Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.60 | 10.84 | 10.25 | 10.26 | 1m |
| September 16, 2026 | 10.78 | 10.99 | 10.36 | 10.44 | 1m |
| September 15, 2026 | 11.26 | 11.40 | 10.73 | 10.77 | 1m |
| September 14, 2026 | 11.41 | 11.92 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:750 PARK OF COMMERCE DRIVE SUITE 100, BOCA RATON, FL, 33487, US
| 64m |
| VSNTVersant Media Group, Inc. | 36.33 | −3.61 % | 63m |
| FOXFox Corporation | 58.60 | −93.00 % | 62m |
| EVCEntravision Communications Corporation | 7.77 | −1.52 % | 14m |
| FWONALiberty Media Corporation - Series A Liberty Formula One | 85.77 | −161.20 % | 12m |
| 11.29 |
| 11.40 |
| 2m |
| September 11, 2026 | 11.09 | 12.11 | 11.09 | 11.39 | 2m |
| September 10, 2026 | 10.57 | 11.08 | 10.57 | 10.98 | 1m |
| September 09, 2026 | 10.62 | 10.83 | 10.44 | 10.62 | 930,600 |
| September 08, 2026 | 10.68 | 10.95 | 10.60 | 10.71 | 996,900 |
| September 04, 2026 | 10.80 | 11.05 | 10.51 | 10.63 | 792,900 |
| September 03, 2026 | 11.10 | 11.29 | 10.77 | 10.86 | 791,000 |
| September 02, 2026 | 10.41 | 11.10 | 10.37 | 11.00 | 1m |
| September 01, 2026 | 10.60 | 10.72 | 10.21 | 10.39 | 845,100 |
| August 31, 2026 | 10.62 | 10.98 | 10.50 | 10.76 | 914,200 |
| August 28, 2026 | 10.50 | 11.15 | 10.49 | 10.71 | 1m |
| August 27, 2026 | 10.63 | 10.72 | 10.35 | 10.48 | 745,000 |
| August 26, 2026 | 10.74 | 10.80 | 10.41 | 10.56 | 815,200 |
| August 25, 2026 | 10.57 | 10.99 | 10.41 | 10.91 | 716,400 |
| August 24, 2026 | 10.68 | 11.14 | 10.54 | 10.58 | 715,200 |
| August 21, 2026 | 10.89 | 11.25 | 10.75 | 10.75 | 790,100 |
| August 20, 2026 | 10.89 | 11.35 | 10.67 | 10.87 | 1m |