Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 42.59 | 43.03 | 42.16 | 42.90 | 1m |
| September 17, 2026 | 43.26 | 43.56 | 42.73 | 42.92 | 411,200 |
| September 16, 2026 | 43.38 | 43.50 | 42.63 | 43.00 | 599,900 |
| September 15, 2026 | 43.90 | 44.10 |
Based on reports through December 31, 2025
NMI Holdings Inc (NMIH) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 706.4m $, net income was 388.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2100 POWELL STREET, 12TH FLOOR, EMERYVILLE, CA, 94608, US
| 37m |
| AGOAssured Guaranty Ltd. | 70.72 | −50.60 % | 30m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MBIMBIA Inc. | 4.40 | −276.50 % | 2m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 41.62 |
| 43.52 |
| 859,100 |
| September 14, 2026 | 44.15 | 44.53 | 43.91 | 44.12 | 370,800 |
| September 11, 2026 | 44.68 | 44.68 | 43.81 | 43.89 | 378,900 |
| September 10, 2026 | 44.49 | 44.67 | 43.72 | 44.19 | 392,800 |
| September 09, 2026 | 44.07 | 44.93 | 43.74 | 44.42 | 491,900 |
| September 08, 2026 | 44.31 | 44.70 | 44.05 | 44.38 | 516,600 |
| September 04, 2026 | 44.93 | 45.19 | 44.50 | 44.83 | 638,700 |
| September 03, 2026 | 44.95 | 45.61 | 44.76 | 45.39 | 404,500 |
| September 02, 2026 | 44.52 | 44.98 | 44.42 | 44.57 | 543,500 |
| September 01, 2026 | 44.19 | 44.82 | 44.12 | 44.27 | 786,800 |
| August 31, 2026 | 44.65 | 45.07 | 44.31 | 44.35 | 432,900 |
| August 28, 2026 | 45.03 | 45.29 | 44.63 | 44.81 | 500,200 |
| August 27, 2026 | 44.74 | 45.18 | 44.47 | 44.80 | 452,100 |
| August 26, 2026 | 45.37 | 45.43 | 44.92 | 45.14 | 424,800 |
| August 25, 2026 | 45.47 | 45.61 | 45.02 | 45.31 | 337,700 |
| August 24, 2026 | 45.23 | 46.20 | 45.02 | 45.47 | 304,700 |
| August 21, 2026 | 45.55 | 45.82 | 45.10 | 45.16 | 400,500 |