Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.80 | 7.80 | 7.53 | 7.55 | 20,113 |
| September 17, 2026 | 7.80 | 7.91 | 7.80 | 7.91 | 1,200 |
| September 16, 2026 | 7.96 | 8.03 | 7.70 | 7.72 | 6,000 |
| September 15, 2026 | 8.02 | 8.02 |
Based on reports through August 31, 2025
Address:4201 WOODLAND ROAD PO BOX 69, CIRCLE PINES, MN, 55014, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 7.96 |
| 7.96 |
| 1,200 |
| September 14, 2026 | 8.08 | 8.08 | 8.00 | 8.05 | 2,200 |
| September 11, 2026 | 7.86 | 8.16 | 7.65 | 8.12 | 112,700 |
| September 10, 2026 | 7.59 | 7.90 | 7.59 | 7.90 | 3,400 |
| September 09, 2026 | 7.85 | 7.95 | 7.59 | 7.59 | 17,900 |
| September 08, 2026 | 7.97 | 7.97 | 7.90 | 7.90 | 2,800 |
| September 04, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1,800 |
| September 03, 2026 | 8.06 | 8.06 | 7.86 | 8.03 | 4,300 |
| September 02, 2026 | 8.03 | 8.03 | 7.90 | 7.90 | 6,200 |
| September 01, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 2,400 |
| August 31, 2026 | 8.00 | 8.10 | 8.00 | 8.01 | 1,000 |
| August 28, 2026 | 8.07 | 8.13 | 7.90 | 8.13 | 21,700 |
| August 27, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | 20,800 |
| August 26, 2026 | 8.08 | 8.11 | 8.08 | 8.11 | 1,700 |
| August 25, 2026 | 8.05 | 8.14 | 8.05 | 8.05 | 900 |
| August 24, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | 2,500 |
| August 21, 2026 | 8.14 | 8.14 | 8.00 | 8.09 | 8,600 |