Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.46 | 11.75 | 11.37 | 11.49 | 5m |
| September 15, 2026 | 11.75 | 11.82 | 11.24 | 11.36 | 4m |
| September 14, 2026 | 11.65 | 12.11 | 11.65 | 11.87 | 3m |
| September 11, 2026 | 12.10 | 12.19 |
Based on reports through December 31, 2025
Intellia Therapeutics, Inc. (NTLA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 67.7m $, net income was -412.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 ERIE STREET SUITE 130, CAMBRIDGE, MA, 02139, US
| 23m |
| QDELQuidelOrtho Corporation | 10.56 | −477.90 % | 22m |
| ACHVAchieve Life Sciences, Inc. | 8.05 | +177.00 % | 12m |
| QCLSQ/C Technologies, Inc. | 0.7400 | −257.90 % | 8m |
| VNRXVolitionRX Limited | 0.2600 | −873.68 % | 8m |
| 11.69 |
| 11.74 |
| 3m |
| September 10, 2026 | 11.90 | 11.96 | 11.66 | 11.93 | 4m |
| September 09, 2026 | 12.50 | 12.82 | 12.19 | 12.21 | 5m |
| September 08, 2026 | 12.83 | 12.89 | 12.43 | 12.74 | 4m |
| September 04, 2026 | 12.59 | 12.96 | 12.52 | 12.74 | 3m |
| September 03, 2026 | 12.86 | 12.92 | 12.40 | 12.68 | 3m |
| September 02, 2026 | 12.67 | 13.13 | 12.28 | 12.76 | 3m |
| September 01, 2026 | 12.52 | 12.81 | 12.34 | 12.69 | 2m |
| August 31, 2026 | 12.64 | 12.85 | 12.44 | 12.73 | 3m |
| August 28, 2026 | 13.11 | 13.49 | 12.68 | 12.87 | 3m |
| August 27, 2026 | 13.26 | 13.45 | 13.00 | 13.11 | 2m |
| August 26, 2026 | 13.38 | 13.50 | 12.98 | 13.19 | 3m |
| August 25, 2026 | 12.84 | 13.73 | 12.76 | 13.51 | 4m |
| August 24, 2026 | 12.60 | 12.79 | 12.24 | 12.56 | 3m |
| August 21, 2026 | 12.65 | 13.13 | 12.65 | 12.84 | 3m |
| August 20, 2026 | 12.95 | 13.04 | 12.29 | 12.44 | 5m |
| August 19, 2026 | 12.10 | 13.35 | 12.01 | 13.28 | 6m |