Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.66 | 8.13 | 7.09 | 8.13 | 109,486 |
| September 17, 2026 | 7.11 | 7.66 | 6.94 | 7.65 | 102,600 |
| September 16, 2026 | 6.87 | 7.05 | 6.69 | 7.04 | 44,700 |
| September 15, 2026 | 6.85 | 7.05 |
Based on reports through January 31, 2026
No events for this security recently.
Address:121 S. ORANGE AVE. SUITE 1500, ORLANDO, FL, 32801, US
| 148m |
| ALGNAlign Technology, Inc. | 147.61 | −1.40 % | 135m |
| SNNSmith & Nephew SNATS, Inc. | 27.60 | −66.60 % | 47m |
| MSAMSA Safety Incorporated | 178.93 | +12.60 % | 45m |
| ENOVEnovis Corporation | 17.98 | +101.10 % | 35m |
| 6.72 |
| 6.82 |
| 45,500 |
| September 14, 2026 | 6.92 | 7.04 | 6.52 | 6.93 | 108,400 |
| September 11, 2026 | 6.18 | 6.97 | 6.09 | 6.96 | 99,000 |
| September 10, 2026 | 5.76 | 6.70 | 5.63 | 6.08 | 112,000 |
| September 09, 2026 | 6.15 | 6.15 | 5.61 | 5.80 | 39,000 |
| September 08, 2026 | 6.08 | 6.47 | 5.46 | 6.10 | 109,700 |
| September 04, 2026 | 5.66 | 6.07 | 5.17 | 5.97 | 93,600 |
| September 03, 2026 | 4.72 | 5.92 | 4.72 | 5.63 | 170,300 |
| September 02, 2026 | 4.53 | 4.79 | 4.50 | 4.70 | 29,300 |
| September 01, 2026 | 4.33 | 4.48 | 4.27 | 4.35 | 18,700 |
| August 31, 2026 | 4.46 | 4.46 | 4.22 | 4.37 | 25,800 |
| August 28, 2026 | 4.66 | 4.73 | 4.43 | 4.46 | 6,800 |
| August 27, 2026 | 4.45 | 4.68 | 4.34 | 4.62 | 13,000 |
| August 26, 2026 | 4.74 | 4.80 | 4.16 | 4.50 | 61,200 |
| August 25, 2026 | 5.05 | 5.29 | 4.62 | 4.83 | 37,700 |
| August 24, 2026 | 4.97 | 5.66 | 4.70 | 5.11 | 256,700 |
| August 21, 2026 | 3.88 | 4.75 | 3.87 | 4.67 | 66,800 |