Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 17.56 | 17.62 | 16.88 | 17.49 | 17m |
| September 17, 2026 | 17.12 | 17.63 | 16.82 | 17.21 | 7m |
| September 16, 2026 | 17.13 | 17.90 | 17.00 | 17.29 | 7m |
| September 15, 2026 | 16.63 | 17.72 |
Based on reports through January 31, 2026
Netskope, Inc. (NTSK) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 709.0m $, net income was -679.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2445 AUGUSTINE DRIVE 3RD FLOOR, SANTA CLARA, CA, 95054, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 16.60 |
| 17.47 |
| 11m |
| September 14, 2026 | 15.05 | 17.44 | 15.05 | 17.00 | 14m |
| September 11, 2026 | 14.95 | 15.10 | 14.22 | 14.70 | 6m |
| September 10, 2026 | 14.30 | 15.39 | 14.21 | 15.10 | 6m |
| September 09, 2026 | 14.47 | 14.71 | 14.08 | 14.46 | 4m |
| September 08, 2026 | 13.79 | 14.49 | 13.31 | 14.35 | 6m |
| September 04, 2026 | 14.15 | 14.49 | 13.75 | 13.94 | 6m |
| September 03, 2026 | 15.51 | 15.64 | 13.72 | 14.34 | 13m |
| September 02, 2026 | 13.94 | 14.03 | 13.26 | 13.75 | 9m |
| September 01, 2026 | 15.02 | 15.24 | 13.97 | 14.05 | 7m |
| August 31, 2026 | 15.00 | 15.61 | 15.00 | 15.31 | 5m |
| August 28, 2026 | 14.89 | 15.19 | 14.43 | 15.09 | 4m |
| August 27, 2026 | 14.45 | 15.59 | 14.43 | 15.12 | 8m |
| August 26, 2026 | 13.20 | 13.96 | 13.14 | 13.92 | 3m |
| August 25, 2026 | 14.10 | 14.31 | 13.34 | 13.50 | 3m |
| August 24, 2026 | 14.48 | 14.54 | 13.98 | 14.04 | 3m |
| August 21, 2026 | 14.45 | 14.56 | 13.92 | 14.51 | 4m |