Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 151.12 | 151.12 | 146.35 | 146.80 | 2m |
| September 14, 2026 | 150.00 | 150.39 | 143.89 | 146.64 | 4m |
| September 11, 2026 | 157.78 | 163.00 | 157.78 | 162.38 | 2m |
| September 10, 2026 | 155.93 | 159.89 |
Based on reports through December 31, 2025
nVent Electric makes enclosures, fastening systems and cooling for electrical equipment.
The products are invisible but obligatory: any electrical equipment has to be put in something, fastened to something, protected from something and cooled somehow. It costs little relative to the equipment itself, so the customer chooses on reliability and availability rather than price.
The fast-growing part is liquid cooling for server racks: chips used to train models produce so much heat that air can no longer remove it, and the industry is switching to water. That changes the scale of a line that used to be modest. Risks: the industrial cycle, steel and copper prices, competition from large electrical manufacturers. The company pays a dividend.
Address:THE MILLE 1000 GREAT WEST ROAD, 8TH FLOOR (EAST), LONDON, TW8 9DW
| 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 154.14 |
| 155.17 |
| 2m |
| September 09, 2026 | 161.40 | 162.43 | 158.36 | 158.54 | 2m |
| September 08, 2026 | 158.17 | 163.75 | 157.91 | 162.57 | 3m |
| September 04, 2026 | 153.50 | 157.19 | 152.09 | 156.03 | 2m |
| September 03, 2026 | 149.00 | 154.30 | 147.01 | 152.09 | 2m |
| September 02, 2026 | 147.18 | 148.31 | 143.87 | 148.17 | 2m |
| September 01, 2026 | 149.50 | 151.41 | 146.08 | 147.30 | 2m |
| August 31, 2026 | 150.00 | 152.70 | 148.51 | 150.75 | 12m |
| August 28, 2026 | 155.25 | 156.46 | 148.24 | 148.48 | 2m |
| August 27, 2026 | 158.87 | 162.37 | 154.42 | 155.55 | 2m |
| August 26, 2026 | 153.23 | 157.47 | 151.85 | 155.23 | 2m |
| August 25, 2026 | 157.68 | 159.10 | 150.86 | 151.48 | 2m |
| August 24, 2026 | 150.16 | 155.96 | 149.57 | 153.35 | 3m |
| August 21, 2026 | 155.50 | 156.83 | 151.75 | 151.98 | 2m |
| August 20, 2026 | 155.73 | 158.32 | 153.39 | 154.30 | 2m |
| August 19, 2026 | 164.40 | 169.54 | 154.51 | 156.88 | 3m |
| August 18, 2026 | 169.60 | 170.09 | 163.55 | 164.63 | 2m |