Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 30.35 | 30.64 | 29.96 | 30.19 | 3m |
| September 15, 2026 | 30.19 | 30.61 | 30.00 | 30.44 | 3m |
| September 14, 2026 | 29.65 | 30.70 | 29.63 | 30.56 | 4m |
| September 11, 2026 | 29.47 | 29.68 |
Based on reports through March 31, 2026
The issuer has several share classes — market cap covers the whole company.
News Corporation owns a business newspaper, a book publisher and — more important for the money — an Australian property listings platform.
The newspaper side holds up better than the industry, because business information sells by subscription and is needed for work rather than entertainment. Book publishing provides steady if modest income. Neither is what the company is bought for today.
Most of the value sits in the Australian property listings platform, where it holds a position close to a monopoly: a seller must be where the buyers are looking. That is a high-margin business with rising listing prices. Risks: the Australian housing market, disputes with large technology platforms over paying for news, and the dual class share structure.
Address:1211 AVENUE OF THE AMERICAS, NEW YORK, NY, 10036, US
| 18m |
| LEELee Enterprises, Incorporated | 7.19 | −27.70 % | 281,020 |
| NFLXNetflix, Inc. | 71.99 | −4.42 % | 2.2bn |
| VZVerizon Communications Inc. | 48.06 | −0.56 % | 891m |
| TAT&T Inc. | 25.56 | +0.65 % | 865m |
| 29.23 |
| 29.44 |
| 3m |
| September 10, 2026 | 29.64 | 29.67 | 29.07 | 29.38 | 3m |
| September 09, 2026 | 29.56 | 29.81 | 29.22 | 29.61 | 4m |
| September 08, 2026 | 30.10 | 30.19 | 29.41 | 29.82 | 4m |
| September 04, 2026 | 30.79 | 30.89 | 30.35 | 30.39 | 4m |
| September 03, 2026 | 30.95 | 31.06 | 30.68 | 30.95 | 4m |
| September 02, 2026 | 30.70 | 31.32 | 30.54 | 30.65 | 4m |
| September 01, 2026 | 30.57 | 30.96 | 30.54 | 30.63 | 3m |
| August 31, 2026 | 30.82 | 30.99 | 30.69 | 30.71 | 5m |
| August 28, 2026 | 31.36 | 31.50 | 30.90 | 30.97 | 5m |
| August 27, 2026 | 30.88 | 31.66 | 30.65 | 31.19 | 6m |
| August 26, 2026 | 31.01 | 31.10 | 30.75 | 30.96 | 3m |
| August 25, 2026 | 30.50 | 31.02 | 30.22 | 30.92 | 2m |
| August 24, 2026 | 30.81 | 30.89 | 30.32 | 30.76 | 3m |
| August 21, 2026 | 29.88 | 30.42 | 29.79 | 30.38 | 3m |
| August 20, 2026 | 29.25 | 29.73 | 29.12 | 29.65 | 3m |
| August 19, 2026 | 29.39 | 29.68 | 29.00 | 29.45 | 3m |