Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.38 | 21.38 | 20.27 | 20.54 | 439,306 |
| September 16, 2026 | 21.28 | 21.49 | 20.50 | 20.78 | 457,700 |
| September 15, 2026 | 20.98 | 21.39 | 20.69 | 21.13 | 474,200 |
| September 14, 2026 | 20.70 | 21.62 |
Based on reports through October 31, 2025
Address:945 BUNKER HILL RD SUITE 900, HOUSTON, TX, 77024, US
| 1m |
| GLWCorning Incorporated | 150.66 | +1.93 % | 1.4bn |
| NKENike, Inc. | 35.84 | −1.44 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.45 | +0.85 % | 982m |
| NEMNewmont Corporation | 123.62 | −0.62 % | 968m |
| 20.63 |
| 20.98 |
| 417,300 |
| September 11, 2026 | 21.79 | 21.97 | 21.24 | 21.57 | 597,700 |
| September 10, 2026 | 21.36 | 21.38 | 20.77 | 21.09 | 541,800 |
| September 09, 2026 | 22.12 | 22.13 | 21.15 | 21.85 | 698,200 |
| September 08, 2026 | 22.90 | 23.33 | 21.45 | 22.22 | 894,100 |
| September 04, 2026 | 20.63 | 23.23 | 20.14 | 22.93 | 2m |
| September 03, 2026 | 19.09 | 19.48 | 18.76 | 18.76 | 453,000 |
| September 02, 2026 | 18.55 | 19.21 | 17.50 | 18.93 | 398,900 |
| September 01, 2026 | 18.98 | 19.09 | 18.42 | 18.49 | 252,800 |
| August 31, 2026 | 19.23 | 19.26 | 18.90 | 19.22 | 291,400 |
| August 28, 2026 | 19.85 | 19.92 | 19.36 | 19.42 | 294,400 |
| August 27, 2026 | 19.62 | 20.01 | 19.40 | 19.68 | 271,700 |
| August 26, 2026 | 20.07 | 20.14 | 19.64 | 19.82 | 226,200 |
| August 25, 2026 | 20.33 | 20.33 | 19.73 | 19.94 | 169,600 |
| August 24, 2026 | 20.45 | 20.55 | 19.80 | 19.95 | 224,100 |
| August 21, 2026 | 20.02 | 20.49 | 19.72 | 20.28 | 284,600 |
| August 20, 2026 | 20.12 | 20.42 | 19.59 | 19.72 | 248,300 |