Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.63 | 9.60 | 9.40 | 9.45 | 3m |
| September 16, 2026 | 9.62 | 9.66 | 9.27 | 9.38 | 3m |
| September 15, 2026 | 9.50 | 9.66 | 9.35 | 9.46 | 4m |
| September 14, 2026 | 9.55 | 9.61 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Nexgen Energy Ltd. (NXE) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -309.7m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1021 WEST HASTINGS STREET, VANCOUVER, V6E 0C3
| 6m |
| NUCLEagle Nuclear Energy Corp. | 6.10 | −153.30 % | 2m |
| ISOUIsoEnergy Ltd. | 10.24 | −187.00 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.51 | +524.50 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.37 | −36.60 % | 552,489 |
| 9.28 |
| 9.47 |
| 6m |
| September 11, 2026 | 10.22 | 10.27 | 9.79 | 9.85 | 5m |
| September 10, 2026 | 10.35 | 10.52 | 10.21 | 10.21 | 2m |
| September 09, 2026 | 10.70 | 10.89 | 10.59 | 10.64 | 3m |
| September 08, 2026 | 10.84 | 10.98 | 10.60 | 10.69 | 3m |
| September 04, 2026 | 10.56 | 10.84 | 10.47 | 10.73 | 4m |
| September 03, 2026 | 10.51 | 10.76 | 10.51 | 10.67 | 4m |
| September 02, 2026 | 9.95 | 10.31 | 9.93 | 10.22 | 5m |
| September 01, 2026 | 10.25 | 10.36 | 9.90 | 9.93 | 6m |
| August 31, 2026 | 10.40 | 10.53 | 10.32 | 10.47 | 4m |
| August 28, 2026 | 11.21 | 11.29 | 10.28 | 10.40 | 6m |
| August 27, 2026 | 11.18 | 11.29 | 11.10 | 11.19 | 4m |
| August 26, 2026 | 11.13 | 11.45 | 11.05 | 11.07 | 4m |
| August 25, 2026 | 11.00 | 11.33 | 10.88 | 11.21 | 4m |
| August 24, 2026 | 10.94 | 11.26 | 10.77 | 10.93 | 5m |
| August 21, 2026 | 10.65 | 10.93 | 10.51 | 10.86 | 7m |
| August 20, 2026 | 10.49 | 10.67 | 10.08 | 10.22 | 3m |