Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 72.42 | 72.37 | 69.67 | 69.94 | 3m |
| September 16, 2026 | 71.39 | 73.37 | 71.15 | 72.41 | 3m |
| September 15, 2026 | 71.31 | 73.45 | 70.53 | 71.71 | 3m |
| September 14, 2026 | 67.96 | 70.50 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
The New York Times sells a subscription to news and to everything around it: games, recipes, sport, product reviews.
The newspaper came through the move online differently from its industry: instead of chasing advertising impressions it bet on paid subscriptions, and few managed that. Advertising remains but is no longer central, which means the newsroom is not obliged to chase clicks.
The second move mattered more than the first: games, cooking, sports journalism and product reviews were added to the news. A subscriber who reads more than the news cancels markedly less often — and retention is what decides such a model's economics. Risks: news fatigue, competition for attention and disputes over the use of its text by language models. A dividend is paid.
Address:620 EIGHTH AVENUE, NEW YORK, NY, 10018, US
| 18m |
| LEELee Enterprises, Incorporated | 7.12 | −124.80 % | 281,020 |
| NFLXNetflix, Inc. | 71.92 | −4.51 % | 2.2bn |
| VZVerizon Communications Inc. | 48.03 | −0.63 % | 891m |
| TAT&T Inc. | 25.51 | +0.45 % | 865m |
| 67.89 |
| 70.34 |
| 2m |
| September 11, 2026 | 66.80 | 67.07 | 65.75 | 66.88 | 1m |
| September 10, 2026 | 66.67 | 66.89 | 65.94 | 66.57 | 2m |
| September 09, 2026 | 67.65 | 67.90 | 65.73 | 66.60 | 4m |
| September 08, 2026 | 66.72 | 67.99 | 66.08 | 67.96 | 2m |
| September 04, 2026 | 67.06 | 68.00 | 66.39 | 67.28 | 2m |
| September 03, 2026 | 68.31 | 68.69 | 67.01 | 67.06 | 1m |
| September 02, 2026 | 67.79 | 68.53 | 67.17 | 67.68 | 2m |
| September 01, 2026 | 67.50 | 68.54 | 67.18 | 67.73 | 2m |
| August 31, 2026 | 67.92 | 68.06 | 67.14 | 67.27 | 2m |
| August 28, 2026 | 68.55 | 68.91 | 67.74 | 68.16 | 995,100 |
| August 27, 2026 | 67.97 | 68.42 | 67.31 | 68.12 | 1m |
| August 26, 2026 | 68.72 | 69.68 | 68.17 | 68.42 | 2m |
| August 25, 2026 | 67.75 | 68.77 | 67.13 | 68.61 | 2m |
| August 24, 2026 | 65.71 | 67.59 | 65.71 | 67.49 | 2m |
| August 21, 2026 | 65.67 | 66.38 | 65.31 | 65.69 | 2m |
| August 20, 2026 | 65.63 | 66.43 | 64.78 | 65.30 | 1m |