Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 187.25 | 191.61 | 185.57 | 188.12 | 4m |
| September 15, 2026 | 183.20 | 191.99 | 183.00 | 190.45 | 4m |
| September 14, 2026 | 172.80 | 189.72 | 170.22 | 186.45 | 7m |
| September 11, 2026 | 170.67 | 175.04 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Okta verifies that whoever logged into a corporate system is who they claim to be.
A company uses dozens of cloud services, and keeping a separate password in each is neither safe nor convenient. A single sign-on point solves both: the employee authenticates once, while the security team grants and revokes access centrally. The product embeds itself in the foundation of corporate infrastructure and is hard to replace.
The second line is managing login for the customer's own users: registration and sign-in in their application. The risks are specific: the company sells security, so an incident in its own systems damages trust more than an outage at any other software vendor would. The second risk is the sign-in tooling built into cloud platforms. The company pays no dividend.
Address:100 FIRST STREET SUITE 600, SAN FRANCISCO, CA, 94105, US
| 3.4bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| NOWServiceNow, Inc. | 138.92 | −0.64 % | 2.2bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| SNOWSnowflake Inc. | 338.14 | +2.15 % | 1.7bn |
| 166.17 |
| 166.50 |
| 3m |
| September 10, 2026 | 172.78 | 179.44 | 169.39 | 171.11 | 5m |
| September 09, 2026 | 169.00 | 173.74 | 168.01 | 172.74 | 3m |
| September 08, 2026 | 168.86 | 169.88 | 165.74 | 167.60 | 3m |
| September 04, 2026 | 168.38 | 172.95 | 167.47 | 170.60 | 2m |
| September 03, 2026 | 167.71 | 170.62 | 163.50 | 170.42 | 3m |
| September 02, 2026 | 166.52 | 168.00 | 157.73 | 163.15 | 4m |
| September 01, 2026 | 170.00 | 172.93 | 162.01 | 166.43 | 4m |
| August 31, 2026 | 164.83 | 174.08 | 164.50 | 173.04 | 5m |
| August 28, 2026 | 172.20 | 173.42 | 166.10 | 166.23 | 4m |
| August 27, 2026 | 166.15 | 174.85 | 156.50 | 172.91 | 16m |
| August 26, 2026 | 128.00 | 138.00 | 127.60 | 134.42 | 7m |
| August 25, 2026 | 131.47 | 132.99 | 129.17 | 130.61 | 3m |
| August 24, 2026 | 134.21 | 134.21 | 129.69 | 130.97 | 2m |
| August 21, 2026 | 135.72 | 137.11 | 131.69 | 135.14 | 3m |
| August 20, 2026 | 138.97 | 140.36 | 133.12 | 134.16 | 3m |
| August 19, 2026 | 144.75 | 145.40 | 137.10 | 141.21 | 3m |