Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.04 | 41.04 | 40.44 | 40.50 | 2m |
| September 16, 2026 | 40.94 | 41.29 | 40.58 | 40.90 | 1m |
| September 15, 2026 | 41.29 | 41.39 | 40.85 | 41.06 | 2m |
| September 14, 2026 | 41.41 | 41.85 |
Based on reports through March 31, 2026
Old Republic insures property title and commercial risks — two halves with different cycles.
Title insurance is tied to the number of property transactions: when mortgages are expensive the market freezes and income falls with it. The work consists of checking the history of rights in archives, the premium is paid once and the claims risk is small.
The second half is liability cover for hauliers, builders and employers: expertise sets the price, while the result is set by litigation trends, which change slowly and with a long lag. The halves rarely sag at once, and that is the point of the combination. The company has raised its dividend for decades and regularly pays special distributions.
Address:307 N MICHIGAN AVE, CHICAGO, IL, 60601, US
| 30m |
| NMIHNMI Holdings Inc | 42.90 | −0.05 % | 21m |
| OSGOctave Specialty Group, Inc. | 4.48 | +22.40 % | 3m |
| MBIMBIA Inc. | 4.40 | −276.50 % | 2m |
| MSTRStrategy Inc | 153.92 | +16.39 % | 3.3bn |
| 41.05 |
| 41.33 |
| 1m |
| September 11, 2026 | 41.22 | 41.28 | 40.59 | 40.96 | 859,400 |
| September 10, 2026 | 41.11 | 41.29 | 40.66 | 40.84 | 1m |
| September 09, 2026 | 40.60 | 40.92 | 40.25 | 40.83 | 1m |
| September 08, 2026 | 40.94 | 41.59 | 40.63 | 40.77 | 1m |
| September 04, 2026 | 41.89 | 42.26 | 41.35 | 41.43 | 1m |
| September 03, 2026 | 42.30 | 43.02 | 42.24 | 42.57 | 1m |
| September 02, 2026 | 41.99 | 42.32 | 41.88 | 42.09 | 995,700 |
| September 01, 2026 | 42.03 | 42.28 | 41.49 | 41.72 | 935,000 |
| August 31, 2026 | 42.00 | 42.07 | 41.73 | 41.73 | 2m |
| August 28, 2026 | 42.42 | 42.56 | 41.94 | 42.07 | 801,200 |
| August 27, 2026 | 42.00 | 42.37 | 41.74 | 42.24 | 740,200 |
| August 26, 2026 | 42.18 | 42.59 | 42.13 | 42.45 | 820,900 |
| August 25, 2026 | 41.97 | 42.13 | 41.46 | 42.11 | 1m |
| August 24, 2026 | 41.88 | 42.62 | 41.78 | 41.97 | 977,100 |
| August 21, 2026 | 41.99 | 42.21 | 41.56 | 41.58 | 1m |
| August 20, 2026 | 41.73 | 42.25 | 41.61 | 41.80 | 890,200 |