Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 227.11 | 230.95 | 222.25 | 226.06 | 658,900 |
| September 16, 2026 | 222.98 | 228.90 | 220.10 | 227.59 | 653,400 |
| September 15, 2026 | 221.63 | 231.49 | 220.46 | 226.76 | 1m |
| September 14, 2026 | 224.84 | 227.39 |
Based on reports through December 31, 2025
No events for this security recently.
Paycom runs payroll and human resources in one system where the employee enters the data themselves.
Normally personnel data passes through a department that moves it between programmes and makes mistakes. Here there is one database: the employee logs their own leave, changes their details and checks their own pay before it is processed. There are fewer errors, and the human resources department needs fewer people.
The product is sold as a per-employee subscription, so revenue grows with customers' headcount. Changing payroll provider is risky and requires migrating tax history, hence high renewal rates. Part of the income comes from interest on funds passing through the company between debit and payment. Risks: employment and competition. A dividend is paid.
Address:7501 W. MEMORIAL ROAD, OKLAHOMA CITY, OK, 73142, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 218.21 |
| 222.85 |
| 854,900 |
| September 11, 2026 | 216.14 | 220.31 | 216.05 | 218.91 | 557,700 |
| September 10, 2026 | 216.19 | 219.12 | 214.99 | 216.04 | 600,100 |
| September 09, 2026 | 219.23 | 219.94 | 213.65 | 215.58 | 832,200 |
| September 08, 2026 | 227.36 | 228.49 | 218.16 | 219.16 | 1m |
| September 04, 2026 | 238.14 | 238.15 | 230.56 | 231.67 | 662,000 |
| September 03, 2026 | 240.00 | 244.98 | 237.32 | 240.52 | 592,000 |
| September 02, 2026 | 237.09 | 240.59 | 234.48 | 236.25 | 608,700 |
| September 01, 2026 | 241.77 | 243.28 | 237.12 | 237.95 | 721,500 |
| August 31, 2026 | 235.30 | 239.58 | 234.73 | 239.10 | 746,600 |
| August 28, 2026 | 236.41 | 242.50 | 233.17 | 238.53 | 475,000 |
| August 27, 2026 | 233.01 | 239.92 | 231.78 | 237.04 | 818,800 |
| August 26, 2026 | 226.82 | 233.21 | 225.58 | 232.31 | 549,000 |
| August 25, 2026 | 230.37 | 233.46 | 227.21 | 231.70 | 482,300 |
| August 24, 2026 | 228.46 | 232.37 | 227.43 | 229.62 | 490,000 |
| August 21, 2026 | 226.70 | 230.53 | 223.87 | 229.07 | 667,600 |
| August 20, 2026 | 221.47 | 227.30 | 221.13 | 226.72 | 650,000 |