Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 144.22 | 145.78 | 143.31 | 143.73 | 1m |
| September 17, 2026 | 146.61 | 148.70 | 144.64 | 146.23 | 637,300 |
| September 16, 2026 | 144.37 | 148.68 | 143.62 | 147.32 | 590,200 |
| September 15, 2026 | 146.25 | 148.71 |
Based on reports through June 30, 2025
Paylocity Holding Corporation (PCTY) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.6bn $, net income was 227.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 AMERICAN LANE, SCHAUMBURG, IL, 60173, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 145.47 |
| 147.22 |
| 540,000 |
| September 14, 2026 | 146.99 | 148.66 | 144.76 | 147.97 | 761,100 |
| September 11, 2026 | 142.97 | 144.10 | 140.89 | 141.66 | 608,300 |
| September 10, 2026 | 144.03 | 144.97 | 142.24 | 142.86 | 682,000 |
| September 09, 2026 | 143.10 | 143.83 | 140.39 | 142.10 | 562,400 |
| September 08, 2026 | 150.95 | 151.57 | 143.29 | 143.53 | 611,500 |
| September 04, 2026 | 152.37 | 153.20 | 148.39 | 152.25 | 566,100 |
| September 03, 2026 | 157.56 | 159.35 | 153.58 | 154.43 | 469,100 |
| September 02, 2026 | 155.52 | 156.22 | 153.46 | 154.60 | 376,500 |
| September 01, 2026 | 158.08 | 161.93 | 155.39 | 156.02 | 560,700 |
| August 31, 2026 | 156.65 | 160.73 | 156.24 | 160.22 | 1m |
| August 28, 2026 | 157.82 | 159.27 | 157.38 | 157.93 | 459,500 |
| August 27, 2026 | 156.76 | 158.81 | 153.53 | 158.15 | 599,300 |
| August 26, 2026 | 149.65 | 153.69 | 149.27 | 152.04 | 335,900 |
| August 25, 2026 | 150.27 | 154.45 | 150.27 | 152.24 | 407,100 |
| August 24, 2026 | 153.25 | 155.70 | 151.22 | 152.45 | 575,000 |
| August 21, 2026 | 151.79 | 153.89 | 150.04 | 153.34 | 408,800 |