Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.38 | 14.73 | 14.19 | 14.44 | 1m |
| September 16, 2026 | 14.40 | 14.64 | 14.27 | 14.48 | 1m |
| September 15, 2026 | 14.50 | 14.91 | 14.45 | 14.51 | 1m |
| September 14, 2026 | 14.35 | 14.85 |
Based on reports through January 31, 2026
PagerDuty, Inc. (PD) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 492.5m $, net income was 173.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 TOWNSEND STREET #200, SAN FRANCISCO, CA, 94103, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 14.18 |
| 14.84 |
| 2m |
| September 11, 2026 | 13.63 | 14.18 | 13.59 | 14.09 | 1m |
| September 10, 2026 | 13.51 | 13.81 | 13.38 | 13.75 | 1m |
| September 09, 2026 | 13.45 | 13.58 | 13.21 | 13.58 | 2m |
| September 08, 2026 | 13.40 | 13.40 | 13.01 | 13.32 | 2m |
| September 04, 2026 | 13.88 | 13.88 | 13.51 | 13.62 | 2m |
| September 03, 2026 | 14.06 | 14.32 | 13.81 | 14.10 | 1m |
| September 02, 2026 | 14.00 | 14.12 | 13.48 | 13.77 | 2m |
| September 01, 2026 | 13.91 | 14.17 | 13.63 | 14.04 | 2m |
| August 31, 2026 | 13.58 | 14.43 | 13.55 | 14.14 | 3m |
| August 28, 2026 | 13.09 | 14.19 | 13.01 | 13.83 | 4m |
| August 27, 2026 | 12.45 | 12.82 | 12.44 | 12.63 | 2m |
| August 26, 2026 | 11.75 | 12.38 | 11.75 | 12.19 | 1m |
| August 25, 2026 | 12.24 | 12.41 | 12.04 | 12.25 | 1m |
| August 24, 2026 | 12.28 | 12.47 | 12.19 | 12.40 | 1m |
| August 21, 2026 | 12.10 | 12.50 | 11.93 | 12.32 | 2m |
| August 20, 2026 | 12.11 | 12.38 | 12.00 | 12.12 | 797,600 |