Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| September 15, 2026 | 2.64 | 3.02 | 2.64 | 2.81 | 1,700 |
| September 14, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| September 11, 2026 | 3.01 | 3.01 |
Based on reports through December 31, 2025
No events for this security recently.
Address:600 837 WEST HASTINGS STREET, VANCOUVER, BC, V6C 2X1, CA
| 318,213 |
| WMTWalmart Inc. | 107.49 | +0.65 % | 2.7bn |
| COSTCostco Wholesale Corporation | 897.13 | +0.36 % | 1.7bn |
| PGProcter & Gamble Company (The) | 146.44 | −0.75 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| 3.01 |
| 3.01 |
| 0 |
| September 10, 2026 | 3.02 | 3.02 | 2.43 | 3.01 | 1,300 |
| September 09, 2026 | 2.79 | 2.80 | 2.65 | 2.65 | 2,000 |
| September 08, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| September 04, 2026 | 2.56 | 2.69 | 2.56 | 2.69 | 2,500 |
| September 03, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 700 |
| September 02, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| September 01, 2026 | 2.55 | 3.04 | 2.55 | 3.04 | 900 |
| August 31, 2026 | 2.40 | 2.88 | 2.40 | 2.83 | 1,600 |
| August 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| August 27, 2026 | 3.07 | 3.07 | 2.95 | 3.05 | 1,400 |
| August 26, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 6,500 |
| August 25, 2026 | 2.60 | 3.10 | 2.40 | 3.08 | 1,800 |
| August 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| August 21, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 1,100 |
| August 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| August 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 400 |