Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 24.71 | 24.79 | 24.58 | 24.68 | 1m |
| September 16, 2026 | 24.94 | 25.08 | 24.66 | 24.73 | 580,000 |
| September 15, 2026 | 24.88 | 24.94 | 24.73 | 24.90 | 814,900 |
| September 14, 2026 | 25.05 | 25.18 |
Based on reports through December 31, 2025
No events for this security recently.
Koninklijke Philips N.V. NY (PHG) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 17.8bn €, net income was 897.0m €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:PRINSES IRENESTRAAT 59, AMSTERDAM, 1077WV
| 3.7bn |
| LLYEli Lilly and Company | 1,153 | +1.60 % | 2.8bn |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375.87 | +0.17 % | 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| 24.90 |
| 25.08 |
| 867,500 |
| September 11, 2026 | 24.79 | 24.83 | 24.49 | 24.59 | 765,400 |
| September 10, 2026 | 24.79 | 24.84 | 24.57 | 24.60 | 817,200 |
| September 09, 2026 | 25.15 | 25.24 | 25.01 | 25.02 | 874,200 |
| September 08, 2026 | 25.69 | 25.69 | 25.28 | 25.29 | 677,200 |
| September 04, 2026 | 25.91 | 26.02 | 25.86 | 25.89 | 455,400 |
| September 03, 2026 | 26.34 | 26.34 | 25.54 | 26.05 | 951,900 |
| September 02, 2026 | 26.42 | 26.83 | 26.37 | 26.37 | 792,800 |
| September 01, 2026 | 26.96 | 26.97 | 26.50 | 26.59 | 732,600 |
| August 31, 2026 | 26.72 | 26.76 | 26.54 | 26.57 | 631,400 |
| August 28, 2026 | 26.90 | 26.94 | 26.66 | 26.72 | 531,700 |
| August 27, 2026 | 26.72 | 27.08 | 26.61 | 26.92 | 548,500 |
| August 26, 2026 | 27.32 | 27.32 | 26.86 | 26.99 | 751,800 |
| August 25, 2026 | 27.33 | 27.46 | 27.23 | 27.43 | 469,000 |
| August 24, 2026 | 27.52 | 27.69 | 27.44 | 27.52 | 566,600 |
| August 21, 2026 | 27.31 | 27.62 | 27.16 | 27.42 | 752,400 |
| August 20, 2026 | 27.53 | 27.77 | 27.50 | 27.50 | 586,700 |