Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.36 | 4.50 | 4.30 | 4.46 | 74,317 |
| September 17, 2026 | 4.22 | 4.44 | 4.22 | 4.36 | 30,100 |
| September 16, 2026 | 4.27 | 4.27 | 4.16 | 4.17 | 24,000 |
| September 15, 2026 | 4.36 | 4.36 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:22 EAST BROADWAY, GARDNER, MA, 01440, US
| 50m |
| LIVNLivaNova PLC | 78.01 | +0.28 % | 50m |
| BLFSBioLife Solutions, Inc. | 36.69 | −0.43 % | 29m |
| CNMDCONMED Corporation | 45.31 | −178.80 % | 15m |
| CBLLCeriBell, Inc. | 24.37 | −2.52 % | 10m |
| 4.21 |
| 4.21 |
| 31,800 |
| September 14, 2026 | 4.43 | 4.51 | 4.31 | 4.34 | 46,900 |
| September 11, 2026 | 4.44 | 4.50 | 4.35 | 4.36 | 49,000 |
| September 10, 2026 | 4.35 | 4.50 | 4.31 | 4.39 | 49,100 |
| September 09, 2026 | 4.40 | 4.40 | 4.31 | 4.35 | 16,100 |
| September 08, 2026 | 4.49 | 4.49 | 4.31 | 4.39 | 38,900 |
| September 04, 2026 | 4.39 | 4.50 | 4.27 | 4.35 | 45,100 |
| September 03, 2026 | 4.57 | 4.63 | 4.36 | 4.37 | 82,500 |
| September 02, 2026 | 4.22 | 4.53 | 4.22 | 4.45 | 20,100 |
| September 01, 2026 | 4.36 | 4.44 | 4.21 | 4.24 | 17,800 |
| August 31, 2026 | 4.37 | 4.40 | 4.29 | 4.30 | 10,800 |
| August 28, 2026 | 4.39 | 4.53 | 4.30 | 4.40 | 43,100 |
| August 27, 2026 | 4.38 | 4.43 | 4.31 | 4.43 | 21,000 |
| August 26, 2026 | 4.57 | 4.57 | 4.35 | 4.35 | 6,000 |
| August 25, 2026 | 4.86 | 4.86 | 4.38 | 4.41 | 17,700 |
| August 24, 2026 | 4.60 | 5.04 | 4.29 | 4.44 | 41,300 |
| August 21, 2026 | 4.45 | 4.60 | 4.32 | 4.56 | 95,200 |