Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 177.58 | 184.87 | 177.00 | 183.96 | 897,507 |
| September 17, 2026 | 187.00 | 187.75 | 176.34 | 176.75 | 504,700 |
| September 16, 2026 | 175.23 | 181.08 | 173.10 | 177.71 | 569,000 |
| September 15, 2026 | 174.00 | 177.45 |
Based on reports through March 31, 2026
No events for this security recently.
Powell Industries, Inc. (POWL) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 186.9m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8550 MOSLEY DR POST OFFICE BOX 12818, HOUSTON, TX, 77075, US
| 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| 169.22 |
| 171.37 |
| 992,900 |
| September 14, 2026 | 170.18 | 173.84 | 167.31 | 170.70 | 461,200 |
| September 11, 2026 | 179.50 | 183.44 | 178.55 | 182.50 | 371,300 |
| September 10, 2026 | 176.50 | 180.20 | 174.50 | 176.89 | 411,100 |
| September 09, 2026 | 180.51 | 185.00 | 179.02 | 180.26 | 500,300 |
| September 08, 2026 | 183.08 | 184.52 | 178.79 | 182.49 | 776,200 |
| September 04, 2026 | 175.51 | 182.58 | 175.51 | 181.17 | 475,200 |
| September 03, 2026 | 170.62 | 176.87 | 168.01 | 175.16 | 629,700 |
| September 02, 2026 | 172.35 | 174.13 | 168.89 | 170.51 | 558,200 |
| September 01, 2026 | 177.12 | 180.65 | 171.03 | 172.14 | 748,400 |
| August 31, 2026 | 182.71 | 183.86 | 178.85 | 179.73 | 652,000 |
| August 28, 2026 | 192.43 | 193.50 | 182.51 | 182.71 | 537,000 |
| August 27, 2026 | 197.06 | 199.29 | 191.93 | 192.55 | 381,800 |
| August 26, 2026 | 189.82 | 194.17 | 189.82 | 191.75 | 427,100 |
| August 25, 2026 | 196.00 | 196.01 | 188.55 | 190.19 | 449,400 |
| August 24, 2026 | 194.47 | 195.52 | 186.16 | 188.98 | 405,100 |
| August 21, 2026 | 201.09 | 201.35 | 196.00 | 197.67 | 430,800 |