Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 16.30 | 16.44 | 16.12 | 16.40 | 3m |
| September 17, 2026 | 16.42 | 16.45 | 16.13 | 16.23 | 6m |
| September 16, 2026 | 16.20 | 16.39 | 15.96 | 16.11 | 2m |
| September 15, 2026 | 16.15 | 16.40 |
Based on reports through December 31, 2025
Personalis, Inc. (PSNL) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 69.6m $, net income was -81.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6600 DUMBARTON CIRCLE, FREMONT, CA, 94555, US
| 205m |
| CAICaris Life Sciences, Inc. | 29.98 | −3.04 % | 143m |
| CELCCelcuity Inc. | 80.61 | −5.06 % | 75m |
| GRALGRAIL, Inc. | 80.77 | +1.03 % | 66m |
| BLLNBillionToOne, Inc. | 105.92 | −4.29 % | 64m |
| 15.92 |
| 16.10 |
| 2m |
| September 14, 2026 | 16.15 | 16.40 | 16.05 | 16.29 | 2m |
| September 11, 2026 | 16.46 | 16.58 | 16.19 | 16.21 | 1m |
| September 10, 2026 | 16.07 | 16.49 | 16.00 | 16.33 | 2m |
| September 09, 2026 | 16.60 | 16.83 | 16.38 | 16.40 | 3m |
| September 08, 2026 | 17.20 | 17.35 | 16.46 | 16.60 | 3m |
| September 04, 2026 | 16.67 | 17.23 | 16.52 | 17.20 | 3m |
| September 03, 2026 | 16.95 | 17.00 | 16.44 | 16.83 | 2m |
| September 02, 2026 | 17.14 | 17.16 | 16.71 | 16.73 | 2m |
| September 01, 2026 | 17.00 | 17.38 | 16.81 | 17.06 | 4m |
| August 31, 2026 | 17.00 | 17.24 | 16.60 | 16.78 | 3m |
| August 28, 2026 | 16.75 | 17.24 | 16.60 | 17.07 | 3m |
| August 27, 2026 | 17.08 | 17.64 | 16.55 | 16.80 | 5m |
| August 26, 2026 | 17.18 | 17.50 | 16.84 | 17.08 | 2m |
| August 25, 2026 | 17.09 | 17.48 | 16.80 | 17.25 | 3m |
| August 24, 2026 | 17.01 | 17.43 | 16.79 | 17.06 | 5m |
| August 21, 2026 | 16.66 | 18.89 | 16.62 | 18.38 | 8m |