Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.90 | 16.07 | 15.88 | 16.00 | 617,882 |
| September 16, 2026 | 15.93 | 16.00 | 15.87 | 15.91 | 508,900 |
| September 15, 2026 | 15.92 | 16.02 | 15.84 | 16.00 | 531,700 |
| September 14, 2026 | 16.04 | 16.16 |
Based on reports through December 31, 2025
Address:80 STRAND, LONDON ENGLAND, WC2R 0RL, GB
| 2.2bn |
| VZVerizon Communications Inc. | 48.06 | −0.56 % | 891m |
| TAT&T Inc. | 25.56 | +0.65 % | 865m |
| SPOTSpotify Technology S.A. | 518.62 | −193.30 % | 834m |
| TMUST-Mobile US, Inc. | 166.89 | +0.26 % | 726m |
| 15.92 |
| 16.11 |
| 743,600 |
| September 11, 2026 | 15.69 | 15.80 | 15.60 | 15.69 | 625,300 |
| September 10, 2026 | 15.53 | 15.67 | 15.52 | 15.60 | 492,000 |
| September 09, 2026 | 15.70 | 15.80 | 15.61 | 15.73 | 826,700 |
| September 08, 2026 | 15.73 | 15.74 | 15.60 | 15.67 | 996,000 |
| September 04, 2026 | 15.97 | 16.00 | 15.80 | 15.98 | 1m |
| September 03, 2026 | 16.25 | 16.33 | 15.96 | 16.13 | 1m |
| September 02, 2026 | 16.13 | 16.24 | 15.96 | 16.12 | 627,700 |
| September 01, 2026 | 16.56 | 16.70 | 16.45 | 16.50 | 426,000 |
| August 31, 2026 | 16.64 | 16.69 | 16.35 | 16.57 | 229,100 |
| August 28, 2026 | 16.74 | 16.80 | 16.63 | 16.73 | 366,500 |
| August 27, 2026 | 16.48 | 16.68 | 16.47 | 16.66 | 422,900 |
| August 26, 2026 | 16.57 | 16.65 | 16.43 | 16.43 | 424,300 |
| August 25, 2026 | 16.54 | 16.62 | 16.43 | 16.59 | 431,500 |
| August 24, 2026 | 16.40 | 16.71 | 16.40 | 16.64 | 403,300 |
| August 21, 2026 | 16.11 | 16.29 | 16.11 | 16.28 | 527,500 |
| August 20, 2026 | 16.03 | 16.13 | 15.98 | 16.07 | 407,800 |