Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.51 | 5.64 | 5.40 | 5.59 | 18,900 |
| September 16, 2026 | 5.61 | 5.98 | 5.61 | 5.62 | 77,600 |
| September 15, 2026 | 5.51 | 6.05 | 5.40 | 5.72 | 482,100 |
| September 14, 2026 | 5.38 | 6.19 |
Based on reports through December 31, 2025
Address:NO.604, YIXING ROAD WANBOLIN DISTRICT, TAIYUAN CITY
| 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 5.12 |
| 5.55 |
| 291,700 |
| September 11, 2026 | 5.52 | 5.60 | 5.29 | 5.29 | 19,800 |
| September 10, 2026 | 5.76 | 5.83 | 5.42 | 5.56 | 54,400 |
| September 09, 2026 | 5.61 | 6.09 | 5.57 | 5.76 | 209,000 |
| September 08, 2026 | 5.97 | 6.20 | 5.65 | 5.65 | 26,700 |
| September 04, 2026 | 6.05 | 6.37 | 5.87 | 5.87 | 33,500 |
| September 03, 2026 | 6.71 | 6.80 | 5.90 | 6.29 | 459,400 |
| September 02, 2026 | 6.11 | 6.65 | 5.60 | 6.57 | 254,800 |
| September 01, 2026 | 4.90 | 8.58 | 4.58 | 6.45 | 24m |
| August 31, 2026 | 4.88 | 4.88 | 4.50 | 4.56 | 21,500 |
| August 28, 2026 | 5.24 | 5.24 | 4.76 | 4.79 | 26,600 |
| August 27, 2026 | 5.31 | 5.38 | 5.15 | 5.15 | 23,000 |
| August 26, 2026 | 5.55 | 5.74 | 5.35 | 5.35 | 20,500 |
| August 25, 2026 | 5.32 | 5.77 | 5.21 | 5.32 | 37,100 |
| August 24, 2026 | 6.15 | 6.60 | 5.11 | 6.00 | 85,100 |
| August 21, 2026 | 7.01 | 7.42 | 6.06 | 6.71 | 328,500 |
| August 20, 2026 | 7.11 | 7.30 | 5.85 | 6.65 | 1m |