Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 28.77 | 28.83 | 28.39 | 28.48 | 7m |
| September 16, 2026 | 29.57 | 29.67 | 28.08 | 28.47 | 10m |
| September 15, 2026 | 30.08 | 30.29 | 29.67 | 29.68 | 10m |
| September 14, 2026 | 30.23 | 30.41 |
Based on reports through December 31, 2025
Regions Financial is a bank of the American South, a region gaining population and businesses.
Household and business deposits fund corporate loans, mortgages and consumer credit; the rate spread supplies most of the result. Geography works for the bank here: people and manufacturing moving south increase both the deposit base and loan demand without the cost of entering a new region.
Fee income — corporate account services, wealth management, mortgage servicing — smooths the rate cycle. Risks are the sector's standard ones: book quality in a downturn, commercial real estate exposure, deposit stability and capital requirements. A distinguishing feature is a large share of low-cost current accounts, which makes the bank a winner from high rates. The dividend is high.
Address:1900 FIFTH AVENUE NORTH, BIRMINGHAM, AL, 35203, US
| 1.1bn |
| COFCapital One Financial Corporation | 202.04 | −0.57 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.25 | +0.87 % | 400m |
| PNCPNC Financial Services Group, Inc. (The) | 232.01 | +0.22 % | 357m |
| 29.88 |
| 30.03 |
| 6m |
| September 11, 2026 | 30.30 | 30.40 | 29.68 | 30.13 | 7m |
| September 10, 2026 | 30.01 | 30.01 | 29.56 | 29.95 | 6m |
| September 09, 2026 | 29.90 | 30.21 | 29.76 | 29.89 | 6m |
| September 08, 2026 | 30.25 | 30.44 | 30.06 | 30.07 | 7m |
| September 04, 2026 | 30.27 | 30.63 | 30.20 | 30.42 | 6m |
| September 03, 2026 | 29.97 | 30.49 | 29.97 | 30.44 | 6m |
| September 02, 2026 | 29.51 | 30.26 | 29.40 | 29.93 | 7m |
| September 01, 2026 | 29.55 | 29.84 | 29.25 | 29.29 | 6m |
| August 31, 2026 | 30.24 | 30.33 | 29.84 | 29.88 | 9m |
| August 28, 2026 | 30.53 | 30.76 | 30.24 | 30.33 | 6m |
| August 27, 2026 | 30.22 | 30.47 | 29.98 | 30.40 | 8m |
| August 26, 2026 | 30.73 | 30.90 | 30.53 | 30.70 | 6m |
| August 25, 2026 | 30.68 | 30.72 | 30.30 | 30.63 | 7m |
| August 24, 2026 | 30.47 | 31.04 | 30.47 | 30.63 | 10m |
| August 21, 2026 | 30.44 | 30.56 | 30.12 | 30.41 | 7m |
| August 20, 2026 | 30.49 | 30.65 | 30.22 | 30.22 | 7m |