Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 43.98 | 45.50 | 38.00 | 41.12 | 13,500 |
| September 16, 2026 | 33.08 | 46.00 | 33.08 | 41.50 | 37,100 |
| September 15, 2026 | 30.64 | 54.70 | 30.64 | 33.15 | 62,400 |
| September 14, 2026 | 29.91 | 32.00 |
Based on reports through December 31, 2025
No events for this security recently.
Address:111 SOMERSET, #05-07, SINGAPORE
| 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | −13.40 % | 3m |
| 25.00 |
| 29.21 |
| 5,300 |
| September 11, 2026 | 33.50 | 33.50 | 28.00 | 30.10 | 7,800 |
| September 10, 2026 | 33.39 | 36.00 | 30.00 | 32.01 | 48,500 |
| September 09, 2026 | 38.54 | 40.01 | 32.00 | 32.00 | 8,900 |
| September 08, 2026 | 41.34 | 42.78 | 41.34 | 41.56 | 10,000 |
| September 04, 2026 | 40.97 | 42.50 | 40.42 | 41.50 | 8,600 |
| September 03, 2026 | 43.75 | 45.49 | 42.04 | 42.04 | 11,700 |
| September 02, 2026 | 40.17 | 44.54 | 35.01 | 43.00 | 23,800 |
| September 01, 2026 | 43.86 | 44.75 | 39.00 | 41.50 | 15,500 |
| August 31, 2026 | 54.63 | 58.50 | 40.00 | 43.01 | 28,800 |
| August 28, 2026 | 50.39 | 60.99 | 48.33 | 52.05 | 55,600 |
| August 27, 2026 | 47.40 | 60.64 | 47.00 | 51.99 | 81,600 |
| August 26, 2026 | 46.00 | 54.00 | 46.00 | 48.89 | 45,800 |
| August 25, 2026 | 50.91 | 57.57 | 44.28 | 51.09 | 98,900 |
| August 24, 2026 | 40.98 | 64.37 | 38.00 | 51.04 | 427,300 |
| August 21, 2026 | 40.00 | 73.00 | 35.22 | 58.00 | 3m |
| August 20, 2026 | 11.15 | 12.73 | 10.60 | 12.73 | 276,700 |