Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.38 | 8.48 | 7.87 | 7.93 | 282,744 |
| September 16, 2026 | 8.20 | 8.36 | 8.01 | 8.20 | 323,400 |
| September 15, 2026 | 8.69 | 9.18 | 8.02 | 8.21 | 589,000 |
| September 14, 2026 | 8.89 | 10.13 |
Based on reports through October 31, 2025
Address:16868 VIA DEL CAMPO COURT, SUITE 200, SAN DIEGO, CA, 92127, US
| 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| METAMeta Platforms, Inc. | 676.55 | +0.48 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 545.89 | +6.51 % | 9.7bn |
| 8.25 |
| 9.05 |
| 1m |
| September 11, 2026 | 10.40 | 10.49 | 10.03 | 10.32 | 313,100 |
| September 10, 2026 | 10.00 | 10.31 | 9.85 | 10.19 | 129,000 |
| September 09, 2026 | 10.46 | 10.94 | 10.06 | 10.20 | 193,100 |
| September 08, 2026 | 10.27 | 10.92 | 10.27 | 10.56 | 245,000 |
| September 04, 2026 | 10.23 | 10.61 | 10.23 | 10.51 | 86,200 |
| September 03, 2026 | 10.08 | 10.29 | 9.76 | 10.18 | 72,100 |
| September 02, 2026 | 10.06 | 10.17 | 9.84 | 10.06 | 251,300 |
| September 01, 2026 | 10.30 | 10.50 | 10.01 | 10.06 | 149,100 |
| August 31, 2026 | 10.40 | 10.65 | 10.30 | 10.54 | 97,700 |
| August 28, 2026 | 10.68 | 10.77 | 10.35 | 10.40 | 120,300 |
| August 27, 2026 | 10.61 | 11.04 | 10.57 | 10.85 | 120,700 |
| August 26, 2026 | 10.68 | 10.82 | 10.49 | 10.59 | 133,500 |
| August 25, 2026 | 10.79 | 11.15 | 10.66 | 10.73 | 170,100 |
| August 24, 2026 | 11.02 | 11.13 | 10.45 | 10.68 | 166,100 |
| August 21, 2026 | 11.93 | 11.93 | 11.04 | 11.18 | 231,100 |
| August 20, 2026 | 11.64 | 11.75 | 11.09 | 11.25 | 192,500 |