Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.55 | 68.33 | 65.26 | 67.82 | 22m |
| September 16, 2026 | 63.67 | 64.56 | 61.74 | 63.70 | 18m |
| September 15, 2026 | 63.68 | 65.72 | 62.02 | 63.55 | 20m |
| September 14, 2026 | 60.55 | 63.38 |
Based on reports through December 31, 2025
Rocket Lab launches small rockets and builds components for other people's satellites — the second most frequent private launch operator in the United States.
A light rocket puts a small spacecraft where and when the customer needs it, rather than as a secondary payload on someone else's launch. That market differs from heavy lifters: the price per launch is modest but the cadence is high, and the customer pays for schedule and orbital precision.
The second and larger part by revenue is manufacturing: solar arrays, control systems and satellite platforms supplied to others. It provides steady income between launches. The central story is development of a medium-class rocket whose debut should move the company into a different weight class; until then it is unprofitable and pays no dividend.
Address:3881 MCGOWEN STREET, LONG BEACH, CA, 90808, US
| 68m |
| VOYGVoyager Technologies, Inc. | 35.34 | −344.30 % | 51m |
| MNTSMomentus Inc. | 4.18 | −3.69 % | 4m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| 60.51 |
| 62.55 |
| 14m |
| September 11, 2026 | 62.32 | 64.89 | 62.06 | 62.95 | 15m |
| September 10, 2026 | 61.65 | 64.90 | 61.53 | 61.96 | 19m |
| September 09, 2026 | 67.32 | 67.70 | 62.99 | 63.07 | 26m |
| September 08, 2026 | 65.27 | 67.48 | 64.15 | 65.87 | 24m |
| September 04, 2026 | 64.76 | 65.00 | 63.20 | 64.26 | 15m |
| September 03, 2026 | 64.64 | 64.90 | 62.36 | 63.81 | 19m |
| September 02, 2026 | 62.35 | 63.52 | 61.45 | 63.10 | 17m |
| September 01, 2026 | 62.24 | 63.94 | 61.93 | 62.54 | 14m |
| August 31, 2026 | 63.73 | 64.11 | 62.79 | 63.92 | 15m |
| August 28, 2026 | 66.74 | 66.75 | 63.50 | 64.39 | 19m |
| August 27, 2026 | 66.91 | 67.57 | 65.42 | 67.53 | 11m |
| August 26, 2026 | 66.40 | 67.68 | 65.80 | 66.18 | 11m |
| August 25, 2026 | 69.92 | 70.00 | 66.48 | 66.91 | 15m |
| August 24, 2026 | 71.21 | 71.21 | 68.17 | 68.28 | 14m |
| August 21, 2026 | 74.15 | 74.95 | 71.45 | 72.57 | 13m |
| August 20, 2026 | 74.95 | 75.37 | 71.75 | 72.95 | 17m |