Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 328.46 | 334.20 | 325.35 | 328.78 | 280,100 |
| September 16, 2026 | 326.89 | 330.87 | 326.14 | 328.43 | 286,700 |
| September 15, 2026 | 329.41 | 330.27 | 325.07 | 328.70 | 243,500 |
| September 14, 2026 | 329.70 | 331.25 |
Based on reports through December 31, 2025
No events for this security recently.
RenaissanceRe reinsures natural catastrophe risk — taking on what insurers fear.
The specialisation is narrow and deliberate: hurricanes, earthquakes, floods. A year's result is determined not by skill but by whether a catastrophe happened — so profitable years alternate with very loss-making ones. The point of the business is to collect more premium than is paid out over a decade.
The key tool is proprietary models of event probability: the company prices risk more accurately than the market and therefore takes on what others mispriced. Part of the capital is raised from outside investors wanting exposure to that risk, and the company manages their money for a fee. Risks: the catastrophe season and reserve adequacy. A dividend is paid.
Address:RENAISSANCE HOUSE 12 CROW LANE, PEMBROKE, HM19, BM
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 327.87 |
| 330.62 |
| 531,800 |
| September 11, 2026 | 329.07 | 330.12 | 322.97 | 324.99 | 182,000 |
| September 10, 2026 | 326.20 | 326.92 | 322.49 | 326.53 | 281,100 |
| September 09, 2026 | 324.38 | 324.38 | 319.16 | 322.53 | 232,300 |
| September 08, 2026 | 326.48 | 328.05 | 321.66 | 323.10 | 254,800 |
| September 04, 2026 | 333.79 | 336.14 | 329.89 | 330.38 | 293,200 |
| September 03, 2026 | 333.41 | 340.24 | 331.78 | 337.97 | 236,600 |
| September 02, 2026 | 331.84 | 333.86 | 330.27 | 331.21 | 219,000 |
| September 01, 2026 | 330.16 | 334.97 | 328.53 | 329.79 | 219,700 |
| August 31, 2026 | 329.91 | 330.22 | 326.00 | 327.64 | 285,300 |
| August 28, 2026 | 330.52 | 333.34 | 329.36 | 330.74 | 184,200 |
| August 27, 2026 | 328.06 | 331.31 | 326.37 | 330.41 | 185,300 |
| August 26, 2026 | 329.42 | 335.17 | 329.42 | 331.73 | 201,900 |
| August 25, 2026 | 329.02 | 330.26 | 326.64 | 329.20 | 192,000 |
| August 24, 2026 | 324.16 | 330.77 | 324.16 | 329.42 | 233,100 |
| August 21, 2026 | 323.90 | 325.21 | 321.17 | 323.45 | 468,600 |
| August 20, 2026 | 315.95 | 322.88 | 315.89 | 322.15 | 233,300 |