Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 132.22 | 136.04 | 130.89 | 130.89 | 174,670 |
| September 16, 2026 | 132.40 | 133.72 | 124.76 | 128.50 | 305,100 |
| September 15, 2026 | 132.95 | 134.05 | 130.86 | 131.03 | 208,500 |
| September 14, 2026 | 131.69 | 133.25 |
Based on reports through December 31, 2025
Rogers Corporation (ROG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 810.8m $, net income was -61.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2225 W CHANDLER BLVD, CHANDLER, AZ, 85224, US
| 70m |
| EMNEastman Chemical Company | 65.50 | −111.70 % | 66m |
| AVNTAvient Corporation | 40.20 | −93.60 % | 36m |
| PCTPureCycle Technologies, Inc. | 5.85 | +281.20 % | 25m |
| ASIXAdvanSix Inc. | 16.21 | −342.70 % | 5m |
| 130.47 |
| 132.00 |
| 227,800 |
| September 11, 2026 | 135.00 | 136.75 | 134.08 | 136.68 | 165,800 |
| September 10, 2026 | 128.99 | 134.50 | 128.42 | 132.68 | 173,100 |
| September 09, 2026 | 129.06 | 130.02 | 127.70 | 129.68 | 88,500 |
| September 08, 2026 | 128.55 | 130.44 | 127.33 | 129.50 | 137,900 |
| September 04, 2026 | 127.10 | 128.81 | 126.93 | 127.82 | 103,300 |
| September 03, 2026 | 123.76 | 126.57 | 121.08 | 126.29 | 133,800 |
| September 02, 2026 | 123.08 | 126.00 | 121.19 | 124.06 | 163,100 |
| September 01, 2026 | 123.45 | 125.10 | 122.48 | 122.99 | 150,800 |
| August 31, 2026 | 126.68 | 127.07 | 123.91 | 125.57 | 380,100 |
| August 28, 2026 | 129.37 | 131.19 | 124.59 | 125.52 | 216,800 |
| August 27, 2026 | 128.21 | 130.23 | 127.26 | 129.33 | 286,400 |
| August 26, 2026 | 125.29 | 127.10 | 124.11 | 126.14 | 123,600 |
| August 25, 2026 | 125.05 | 125.60 | 123.32 | 124.74 | 148,100 |
| August 24, 2026 | 124.44 | 124.80 | 120.52 | 122.84 | 164,500 |
| August 21, 2026 | 127.34 | 127.34 | 124.62 | 126.55 | 170,300 |
| August 20, 2026 | 128.05 | 128.99 | 125.31 | 126.54 | 173,300 |