Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 399.24 | 404.32 | 397.98 | 400.56 | 218,700 |
| September 16, 2026 | 393.62 | 399.47 | 387.78 | 394.30 | 304,800 |
| September 15, 2026 | 385.99 | 392.84 | 381.87 | 392.00 | 222,900 |
| September 14, 2026 | 391.27 | 396.07 |
Based on reports through December 31, 2025
No events for this security recently.
Reliance cuts and processes metal to order — a service centre between the mill and the workshop.
A mill sells by the wagonload, while a workshop needs twenty sheets of a particular size tomorrow. A service centre buys in bulk, cuts to size and delivers in small lots. The mark-up for that is high, because the customer pays for speed and precision rather than for the metal.
Orders are small and very numerous — thousands a day, none of them decisive. That fragmentation is the protection: price is not dictated by a large buyer. The company grows by acquiring family-owned service centres. Risks: metal prices, which affect inventory values, and industrial demand. The dividend has been raised for many consecutive years and buybacks are active.
Address:735 N. 19TH AVENUE, PHOENIX, AZ, 85009, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 383.52 |
| 384.23 |
| 246,200 |
| September 11, 2026 | 394.38 | 397.22 | 386.38 | 394.21 | 293,100 |
| September 10, 2026 | 391.81 | 395.26 | 385.35 | 392.40 | 191,200 |
| September 09, 2026 | 398.95 | 404.06 | 393.55 | 394.99 | 168,100 |
| September 08, 2026 | 404.99 | 407.64 | 398.02 | 398.31 | 243,400 |
| September 04, 2026 | 398.13 | 404.36 | 394.30 | 400.51 | 334,900 |
| September 03, 2026 | 401.15 | 405.13 | 397.22 | 398.24 | 331,200 |
| September 02, 2026 | 393.09 | 402.67 | 389.44 | 400.21 | 317,300 |
| September 01, 2026 | 382.67 | 391.69 | 380.10 | 390.11 | 356,400 |
| August 31, 2026 | 390.93 | 390.93 | 383.43 | 384.05 | 527,000 |
| August 28, 2026 | 392.44 | 401.00 | 385.28 | 387.59 | 226,600 |
| August 27, 2026 | 389.43 | 392.40 | 386.88 | 391.69 | 246,900 |
| August 26, 2026 | 385.09 | 392.59 | 385.09 | 391.16 | 261,500 |
| August 25, 2026 | 384.00 | 385.52 | 380.25 | 383.66 | 221,800 |
| August 24, 2026 | 395.63 | 402.07 | 379.90 | 382.49 | 407,400 |
| August 21, 2026 | 385.00 | 391.18 | 382.90 | 387.89 | 683,300 |
| August 20, 2026 | 394.60 | 395.50 | 379.86 | 380.31 | 650,100 |