Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.41 | 10.46 | 10.41 | 10.45 | 712,900 |
| September 16, 2026 | 10.43 | 10.44 | 10.41 | 10.41 | 308,700 |
| September 15, 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 210,300 |
| September 14, 2026 | 10.45 | 10.46 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1104, KY
| 7m |
| NTWONewbury Street II Acquisition Corp | 10.90 | −0.18 % | 7m |
| NHICNewHold Investment Corp III | 8.67 | −7.27 % | 6m |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.56 | 0.00 % | 4m |
| CEPOCantor Equity Partners I, Inc. | 10.77 | −0.09 % | 3m |
| 10.43 |
| 10.44 |
| 76,800 |
| September 11, 2026 | 10.46 | 10.47 | 10.42 | 10.46 | 788,500 |
| September 10, 2026 | 10.44 | 10.47 | 10.43 | 10.46 | 3m |
| September 09, 2026 | 10.45 | 10.50 | 10.43 | 10.45 | 510,400 |
| September 08, 2026 | 10.46 | 10.50 | 10.45 | 10.48 | 18,500 |
| September 04, 2026 | 10.57 | 10.61 | 10.43 | 10.55 | 219,200 |
| September 03, 2026 | 10.44 | 10.60 | 10.43 | 10.60 | 70,100 |
| September 02, 2026 | 10.47 | 10.54 | 10.46 | 10.54 | 76,500 |
| September 01, 2026 | 10.46 | 10.50 | 10.44 | 10.50 | 145,500 |
| August 31, 2026 | 10.47 | 10.49 | 10.43 | 10.48 | 30,900 |
| August 28, 2026 | 10.45 | 10.47 | 10.45 | 10.45 | 17,100 |
| August 27, 2026 | 10.43 | 10.50 | 10.43 | 10.48 | 18,000 |
| August 26, 2026 | 10.47 | 10.48 | 10.44 | 10.47 | 38,600 |
| August 25, 2026 | 10.45 | 10.49 | 10.43 | 10.48 | 47,600 |
| August 24, 2026 | 10.48 | 10.48 | 10.43 | 10.45 | 29,400 |
| August 21, 2026 | 10.50 | 10.50 | 10.44 | 10.45 | 68,900 |
| August 20, 2026 | 10.44 | 10.47 | 10.44 | 10.45 | 30,500 |