Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.16 | 20.81 | 19.83 | 20.19 | 5m |
| September 16, 2026 | 19.67 | 20.39 | 19.63 | 20.36 | 4m |
| September 15, 2026 | 19.34 | 20.59 | 19.12 | 19.98 | 7m |
| September 14, 2026 | 18.30 | 20.26 |
Based on reports through January 31, 2026
SailPoint tracks who has access to what in corporate systems and takes it away in time.
The task sounds dull and costs a great deal: in a large company thousands of employees have access to hundreds of systems, permissions accumulate through transfers and are not removed on departure. Verifying that access matches the role is required by regulators and auditors and cannot be done by hand.
The system builds a map of entitlements, asks managers to confirm them and revokes the surplus automatically. Implementation is slow, but after it a replacement is highly unlikely. It is sold by subscription. Risks: implementation timelines, competition from sign-on vendors and caution in security budgets. The company pays no dividend.
Address:11120 FOUR POINTS DRIVE SUITE 100, AUSTIN, TX, 78726, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 17.95 |
| 19.88 |
| 10m |
| September 11, 2026 | 17.72 | 17.76 | 16.62 | 17.24 | 5m |
| September 10, 2026 | 17.38 | 18.59 | 17.10 | 17.64 | 5m |
| September 09, 2026 | 17.04 | 18.31 | 16.78 | 17.58 | 8m |
| September 08, 2026 | 18.53 | 18.62 | 17.56 | 17.79 | 6m |
| September 04, 2026 | 19.10 | 19.39 | 18.80 | 18.82 | 2m |
| September 03, 2026 | 18.83 | 19.45 | 18.73 | 19.39 | 2m |
| September 02, 2026 | 19.13 | 19.34 | 17.99 | 18.31 | 3m |
| September 01, 2026 | 20.25 | 20.64 | 19.22 | 19.23 | 3m |
| August 31, 2026 | 20.02 | 20.90 | 19.72 | 20.56 | 4m |
| August 28, 2026 | 20.21 | 20.73 | 19.75 | 19.83 | 4m |
| August 27, 2026 | 19.47 | 21.37 | 19.39 | 20.45 | 8m |
| August 26, 2026 | 17.36 | 18.29 | 17.30 | 18.22 | 2m |
| August 25, 2026 | 18.16 | 18.35 | 17.67 | 17.87 | 2m |
| August 24, 2026 | 18.76 | 18.78 | 18.06 | 18.13 | 2m |
| August 21, 2026 | 18.70 | 18.84 | 17.96 | 18.64 | 3m |
| August 20, 2026 | 18.97 | 19.21 | 18.43 | 18.51 | 2m |