Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.30 | 35.32 | 34.65 | 34.96 | 299,214 |
| September 16, 2026 | 35.03 | 35.44 | 34.82 | 35.01 | 314,300 |
| September 15, 2026 | 35.07 | 35.17 | 34.43 | 35.05 | 383,300 |
| September 14, 2026 | 35.03 | 37.00 |
Based on reports through May 31, 2025
Address:555 BROADWAY, NEW YORK, NY, 10012, US
| 2.2bn |
| SPOTSpotify Technology S.A. | 531.80 | −2.86 % | 904m |
| VZVerizon Communications Inc. | 48.39 | −276.30 % | 903m |
| TAT&T Inc. | 25.40 | −1.78 % | 895m |
| TMUST-Mobile US, Inc. | 166.94 | −5.29 % | 722m |
| 34.53 |
| 35.30 |
| 376,700 |
| September 11, 2026 | 35.60 | 36.11 | 34.78 | 35.01 | 258,900 |
| September 10, 2026 | 35.56 | 36.22 | 35.22 | 35.27 | 297,200 |
| September 09, 2026 | 36.30 | 36.36 | 35.24 | 35.58 | 321,400 |
| September 08, 2026 | 35.94 | 39.44 | 35.65 | 36.30 | 433,700 |
| September 04, 2026 | 38.16 | 38.47 | 35.46 | 35.66 | 455,600 |
| September 03, 2026 | 38.66 | 38.78 | 37.97 | 38.32 | 230,200 |
| September 02, 2026 | 38.73 | 39.13 | 38.23 | 38.39 | 217,600 |
| September 01, 2026 | 38.26 | 38.78 | 38.17 | 38.44 | 292,100 |
| August 31, 2026 | 38.82 | 38.91 | 38.30 | 38.40 | 402,700 |
| August 28, 2026 | 39.34 | 39.65 | 38.62 | 38.96 | 416,400 |
| August 27, 2026 | 39.82 | 41.30 | 39.02 | 39.11 | 216,400 |
| August 26, 2026 | 40.89 | 41.14 | 39.90 | 39.95 | 186,000 |
| August 25, 2026 | 40.27 | 41.06 | 39.91 | 40.99 | 206,700 |
| August 24, 2026 | 41.38 | 41.38 | 39.82 | 40.30 | 225,500 |
| August 21, 2026 | 40.04 | 40.46 | 39.89 | 40.14 | 329,000 |
| August 20, 2026 | 40.36 | 40.68 | 39.86 | 39.98 | 250,000 |