Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.38 | 57.82 | 57.08 | 57.65 | 203,800 |
| September 16, 2026 | 57.49 | 58.14 | 56.04 | 56.72 | 307,500 |
| September 15, 2026 | 57.70 | 58.77 | 57.20 | 57.63 | 191,100 |
| September 14, 2026 | 57.89 | 58.80 |
Based on reports through June 30, 2025
Address:6 LOGUE COURT, GREENVILLE, SC, 29615, US
| 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| CGTLCreative Global Technology Holdings Limited | 3.74 | −2.98 % | 3m |
| PNPN Smart Energy Limited | 2.79 | +6.08 % | 795,052 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 57.25 |
| 58.59 |
| 213,400 |
| September 11, 2026 | 56.16 | 58.59 | 55.78 | 58.19 | 259,100 |
| September 10, 2026 | 56.91 | 57.58 | 55.00 | 55.53 | 327,400 |
| September 09, 2026 | 57.53 | 57.92 | 56.84 | 56.96 | 276,400 |
| September 08, 2026 | 58.48 | 58.48 | 57.32 | 57.69 | 389,000 |
| September 04, 2026 | 57.28 | 58.60 | 56.91 | 58.48 | 283,400 |
| September 03, 2026 | 56.64 | 58.00 | 56.11 | 57.86 | 236,600 |
| September 02, 2026 | 56.24 | 57.21 | 55.52 | 56.64 | 321,000 |
| September 01, 2026 | 56.56 | 57.31 | 55.79 | 56.24 | 198,200 |
| August 31, 2026 | 56.42 | 57.63 | 55.59 | 57.09 | 316,000 |
| August 28, 2026 | 58.15 | 59.31 | 56.32 | 56.55 | 197,800 |
| August 27, 2026 | 56.13 | 58.17 | 56.07 | 58.10 | 215,100 |
| August 26, 2026 | 56.09 | 56.60 | 55.00 | 56.17 | 281,300 |
| August 25, 2026 | 54.61 | 56.21 | 53.76 | 56.19 | 384,200 |
| August 24, 2026 | 54.06 | 55.84 | 53.41 | 54.13 | 420,400 |
| August 21, 2026 | 55.98 | 56.21 | 53.65 | 54.35 | 545,800 |
| August 20, 2026 | 64.84 | 66.78 | 56.00 | 56.39 | 1m |