Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 23.01 | 23.08 | 22.80 | 22.88 | 995,600 |
| September 16, 2026 | 23.20 | 23.22 | 22.43 | 22.81 | 2m |
| September 15, 2026 | 23.08 | 23.37 | 22.95 | 23.20 | 1m |
| September 14, 2026 | 23.13 | 23.43 |
Based on reports through December 31, 2025
Simmons First National Corporation (SFNC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -397.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:501 MAIN STREET, PINE BLUFF, AR, 71601, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 23.13 |
| 23.25 |
| 986,600 |
| September 11, 2026 | 23.27 | 23.46 | 22.98 | 23.19 | 963,700 |
| September 10, 2026 | 23.17 | 23.20 | 22.75 | 23.13 | 1m |
| September 09, 2026 | 23.09 | 23.18 | 22.83 | 22.92 | 1m |
| September 08, 2026 | 23.45 | 23.56 | 23.19 | 23.21 | 1m |
| September 04, 2026 | 23.42 | 23.99 | 23.27 | 23.69 | 2m |
| September 03, 2026 | 22.84 | 23.10 | 22.70 | 22.98 | 1m |
| September 02, 2026 | 22.36 | 22.81 | 22.34 | 22.67 | 953,900 |
| September 01, 2026 | 22.55 | 22.70 | 22.17 | 22.23 | 1m |
| August 31, 2026 | 22.69 | 22.69 | 22.49 | 22.58 | 996,100 |
| August 28, 2026 | 22.79 | 22.85 | 22.57 | 22.69 | 1m |
| August 27, 2026 | 22.62 | 22.76 | 22.44 | 22.69 | 597,900 |
| August 26, 2026 | 22.74 | 22.90 | 22.54 | 22.80 | 639,500 |
| August 25, 2026 | 22.99 | 23.04 | 22.64 | 22.70 | 1m |
| August 24, 2026 | 23.01 | 23.22 | 22.90 | 22.97 | 1m |
| August 21, 2026 | 23.12 | 23.23 | 22.84 | 23.01 | 793,300 |
| August 20, 2026 | 23.16 | 23.16 | 22.73 | 22.98 | 1m |