Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.82 | 2.97 | 2.75 | 2.89 | 735,534 |
| September 16, 2026 | 3.12 | 3.14 | 2.84 | 2.97 | 2m |
| September 15, 2026 | 3.08 | 3.55 | 3.05 | 3.23 | 3m |
| September 14, 2026 | 3.50 | 3.64 |
Based on reports through December 31, 2025
No events for this security recently.
Sky Quarry Inc. (SKYQ) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was -3.2m $, net income was -12.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:707 W. 700 S. SUITE 101, WOODS CROSS, UT, 84087, US
| 668m |
| VSTVistra Corp. | 143.56 | +2.26 % | 615m |
| LNGCheniere Energy, Inc. | 269.85 | +0.78 % | 514m |
| WMBWilliams Companies, Inc. (The) | 71.81 | +1.28 % | 513m |
| DUKDuke Energy Corporation (Holding Company) | 118.54 | +0.66 % | 491m |
| 3.10 |
| 3.14 |
| 6m |
| September 11, 2026 | 3.30 | 3.40 | 2.98 | 3.11 | 3m |
| September 10, 2026 | 3.19 | 3.80 | 2.98 | 3.19 | 29m |
| September 09, 2026 | 2.72 | 2.81 | 2.63 | 2.67 | 973,400 |
| September 08, 2026 | 2.67 | 2.78 | 2.61 | 2.66 | 1m |
| September 04, 2026 | 2.66 | 2.69 | 2.58 | 2.59 | 394,600 |
| September 03, 2026 | 2.65 | 2.73 | 2.52 | 2.70 | 603,200 |
| September 02, 2026 | 2.80 | 2.80 | 2.63 | 2.65 | 1m |
| September 01, 2026 | 2.88 | 2.97 | 2.67 | 2.83 | 2m |
| August 31, 2026 | 2.72 | 2.88 | 2.67 | 2.67 | 1m |
| August 28, 2026 | 2.68 | 2.69 | 2.60 | 2.63 | 271,400 |
| August 27, 2026 | 2.74 | 2.87 | 2.65 | 2.69 | 506,200 |
| August 26, 2026 | 2.61 | 2.74 | 2.61 | 2.69 | 328,600 |
| August 25, 2026 | 2.58 | 2.86 | 2.58 | 2.64 | 506,600 |
| August 24, 2026 | 2.67 | 2.78 | 2.57 | 2.68 | 414,800 |
| August 21, 2026 | 2.63 | 2.77 | 2.59 | 2.75 | 497,200 |
| August 20, 2026 | 2.64 | 2.83 | 2.64 | 2.68 | 912,500 |