Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.05 | 13.86 | 11.90 | 13.46 | 7m |
| September 16, 2026 | 10.68 | 11.46 | 10.44 | 11.33 | 4m |
| September 15, 2026 | 11.30 | 11.75 | 10.60 | 10.62 | 3m |
| September 14, 2026 | 11.76 | 12.21 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 34m |
| MSTYYieldMax MSTR Option Income Strategy ETF | 16.30 | +1,130.50 % | 31m |
| NVDYYieldMax NVDA Option Income Strategy ETF | 12.42 | +28.30 % | 25m |
| CHATRoundhill Generative AI & Technology ETF | 89.82 | +1.63 % | 24m |
| IONXDefiance Daily Target 2X Long IONQ ETF | 22.11 | −6.13 % | 24m |
| 11.06 |
| 11.31 |
| 4m |
| September 11, 2026 | 12.11 | 13.80 | 11.97 | 13.57 | 5m |
| September 10, 2026 | 12.22 | 13.11 | 11.86 | 11.87 | 4m |
| September 09, 2026 | 13.62 | 13.77 | 12.85 | 12.92 | 4m |
| September 08, 2026 | 13.47 | 14.71 | 13.44 | 13.83 | 4m |
| September 04, 2026 | 12.53 | 14.25 | 12.33 | 13.40 | 6m |
| September 03, 2026 | 11.51 | 12.52 | 10.97 | 12.30 | 5m |
| September 02, 2026 | 12.20 | 12.33 | 10.92 | 11.76 | 5m |
| September 01, 2026 | 11.48 | 11.88 | 10.97 | 11.60 | 4m |
| August 31, 2026 | 11.53 | 12.17 | 11.25 | 11.97 | 3m |
| August 28, 2026 | 12.44 | 13.11 | 11.73 | 11.85 | 4m |
| August 27, 2026 | 12.91 | 13.45 | 12.17 | 12.78 | 6m |
| August 26, 2026 | 12.55 | 12.70 | 12.00 | 12.12 | 4m |
| August 25, 2026 | 11.42 | 12.91 | 11.35 | 12.84 | 7m |
| August 24, 2026 | 11.75 | 11.81 | 10.12 | 10.82 | 6m |
| August 21, 2026 | 12.15 | 12.45 | 11.66 | 12.19 | 5m |
| August 20, 2026 | 12.01 | 13.16 | 11.14 | 11.71 | 9m |