Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.90 | 17.27 | 15.90 | 16.90 | 14,408 |
| September 16, 2026 | 16.52 | 16.98 | 15.74 | 15.79 | 11,100 |
| September 15, 2026 | 16.52 | 16.90 | 16.14 | 16.42 | 8,700 |
| September 14, 2026 | 17.05 | 17.81 |
Based on reports through December 31, 2025
No events for this security recently.
Address:MESPIL BUSINESS CENTRE, MESPIL HOUSE SUSSEX ROAD, DUBLIN 4, D04 T4A6, IE
| 3m |
| RAINRain Enhancement Technologies Holdco, Inc. | 0.6934 | +162.69 % | 314,606 |
| ZOOZZOOZ Strategy Ltd. | 7.49 | +639.20 % | 213,408 |
| VHUBVenHub Global, Inc. | 0.7411 | +413.10 % | 100,223 |
| LIQTLiqTech International, Inc. | 0.7351 | +354.98 % | 73,458 |
| 16.65 |
| 16.69 |
| 15,200 |
| September 11, 2026 | 18.03 | 18.50 | 17.06 | 17.12 | 14,100 |
| September 10, 2026 | 17.86 | 18.23 | 17.04 | 17.62 | 15,100 |
| September 09, 2026 | 17.37 | 18.69 | 17.32 | 17.92 | 11,900 |
| September 08, 2026 | 19.40 | 19.40 | 17.17 | 17.54 | 25,900 |
| September 04, 2026 | 17.63 | 20.00 | 17.21 | 19.48 | 83,900 |
| September 03, 2026 | 16.40 | 17.75 | 16.07 | 17.07 | 18,000 |
| September 02, 2026 | 16.70 | 16.93 | 15.90 | 16.11 | 11,700 |
| September 01, 2026 | 16.26 | 17.49 | 16.24 | 16.75 | 11,800 |
| August 31, 2026 | 16.55 | 16.82 | 16.01 | 16.01 | 6,000 |
| August 28, 2026 | 16.52 | 17.52 | 16.50 | 16.61 | 17,600 |
| August 27, 2026 | 16.75 | 17.49 | 16.48 | 16.70 | 16,800 |
| August 26, 2026 | 16.15 | 17.50 | 16.15 | 17.12 | 8,300 |
| August 25, 2026 | 17.17 | 18.41 | 16.01 | 16.50 | 17,700 |
| August 24, 2026 | 16.30 | 17.49 | 16.30 | 17.26 | 15,100 |
| August 21, 2026 | 16.06 | 16.96 | 15.85 | 16.73 | 21,600 |
| August 20, 2026 | 15.50 | 16.00 | 15.40 | 15.41 | 9,800 |