Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 263.92 | 268.29 | 262.52 | 264.41 | 812,300 |
| September 16, 2026 | 265.15 | 266.96 | 258.01 | 260.50 | 661,400 |
| September 15, 2026 | 265.04 | 268.38 | 262.25 | 262.48 | 565,600 |
| September 14, 2026 | 261.83 | 262.93 |
Based on reports through November 30, 2025
TD SYNNEX resells hardware and software from manufacturers to thousands of integrators — a wholesaler with enormous turnover and a thin margin.
A manufacturer cannot economically deal with every small integrator, and an integrator cannot open an account with every manufacturer. A distributor stands between them: it holds stock, extends payment terms and carries the partners' credit risk. The mark-up is measured in percentage points, so volume decides.
The value lies in logistics and channel financing rather than in the goods: the partner gets equipment tomorrow and pays in a month. The growing part is reselling cloud subscriptions, where no warehouse is needed at all. Risks: the corporate purchasing cycle, working capital frozen in inventory, and manufacturers moving to direct sales. The company pays a dividend and buys back stock.
Address:44201 NOBEL DRIVE, FREMONT, CA, 94538, US
| 11m |
| CLMBClimb Global Solutions, Inc. | 27.90 | +0.22 % | 3m |
| CGTLCreative Global Technology Holdings Limited | 3.74 | −2.98 % | 3m |
| PNPN Smart Energy Limited | 2.79 | +6.08 % | 795,052 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| 258.80 |
| 261.12 |
| 686,500 |
| September 11, 2026 | 258.16 | 269.99 | 257.97 | 269.21 | 533,500 |
| September 10, 2026 | 253.34 | 259.93 | 253.34 | 255.54 | 409,000 |
| September 09, 2026 | 256.55 | 260.04 | 256.05 | 258.23 | 483,900 |
| September 08, 2026 | 264.46 | 267.30 | 258.49 | 258.60 | 723,000 |
| September 04, 2026 | 261.39 | 266.19 | 260.21 | 262.64 | 426,000 |
| September 03, 2026 | 251.33 | 262.54 | 247.17 | 262.53 | 564,400 |
| September 02, 2026 | 251.40 | 256.71 | 251.39 | 253.06 | 411,900 |
| September 01, 2026 | 252.01 | 253.82 | 249.74 | 251.39 | 469,700 |
| August 31, 2026 | 255.55 | 255.80 | 250.49 | 252.85 | 536,000 |
| August 28, 2026 | 259.69 | 260.23 | 253.30 | 253.97 | 242,200 |
| August 27, 2026 | 256.97 | 261.00 | 256.42 | 260.13 | 399,800 |
| August 26, 2026 | 251.20 | 256.95 | 248.10 | 255.17 | 415,300 |
| August 25, 2026 | 249.26 | 252.06 | 244.78 | 251.39 | 482,800 |
| August 24, 2026 | 248.02 | 248.52 | 243.43 | 243.65 | 436,000 |
| August 21, 2026 | 252.64 | 252.92 | 249.20 | 250.14 | 435,800 |
| August 20, 2026 | 251.29 | 255.15 | 249.51 | 250.77 | 483,600 |