Loading the section
Closing prices for September 17, 2026
This security is no longer traded.
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.1371 | 0.1572 | 0.0905 | 0.0905 | 65m |
| September 16, 2026 | 0.1420 | 0.6400 | 0.1280 | 0.2740 | 1.1bn |
| September 15, 2026 | 0.0870 | 0.0900 | 0.0780 | 0.0820 | 3m |
| September 14, 2026 | 0.0940 | 0.0970 |
Based on reports through December 31, 2025
Address:865 SPRING STREET, WESTBROOK, ME, 04092, US
| 15m |
| AKANAkanda Corp. | 3.22 | +9.52 % | 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| 0.0840 |
| 0.0910 |
| 6m |
| September 11, 2026 | 0.1070 | 0.1070 | 0.0900 | 0.1010 | 29m |
| September 10, 2026 | 0.1230 | 0.1270 | 0.0920 | 0.1080 | 335m |
| September 09, 2026 | 0.0840 | 0.0880 | 0.0730 | 0.0830 | 90m |
| September 08, 2026 | 0.0690 | 0.0880 | 0.0680 | 0.0830 | 10m |
| September 04, 2026 | 0.1090 | 0.1090 | 0.1020 | 0.1030 | 703,600 |
| September 03, 2026 | 0.1120 | 0.1140 | 0.1080 | 0.1100 | 1m |
| September 02, 2026 | 0.1070 | 0.1150 | 0.1050 | 0.1120 | 3m |
| September 01, 2026 | 0.1000 | 0.1130 | 0.1000 | 0.1080 | 1m |
| August 31, 2026 | 0.1060 | 0.1150 | 0.1000 | 0.1050 | 2m |
| August 28, 2026 | 0.1020 | 0.1160 | 0.1000 | 0.1030 | 1m |
| August 27, 2026 | 0.0980 | 0.1060 | 0.0940 | 0.1050 | 2m |
| August 26, 2026 | 0.0960 | 0.1150 | 0.0950 | 0.0980 | 4m |
| August 25, 2026 | 0.0830 | 0.1000 | 0.0820 | 0.1000 | 43m |
| August 24, 2026 | 0.0970 | 0.1100 | 0.0960 | 0.1050 | 12m |
| August 21, 2026 | 0.1100 | 0.1100 | 0.0940 | 0.1010 | 3m |
| August 20, 2026 | 0.1060 | 0.1180 | 0.1040 | 0.1160 | 4m |