Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.37 | 36.16 | 35.45 | 35.77 | 246,193 |
| September 16, 2026 | 35.44 | 35.96 | 35.38 | 35.55 | 468,900 |
| September 15, 2026 | 35.65 | 35.98 | 35.46 | 35.61 | 293,900 |
| September 14, 2026 | 36.05 | 36.20 |
Based on reports through December 31, 2025
No events for this security recently.
South Bow Corporation (SOBO) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 433.0m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:707 5 STREET SW SUITE 900, CALGARY, T2P 1V8
| 65m |
| PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interests | 27.72 | +12.60 % | 46m |
| DKLDelek Logistics Partners, L.P. | 56.30 | +0.07 % | 11m |
| GELGenesis Energy, L.P. | 15.18 | −0.91 % | 4m |
| CVXChevron Corporation | 211.57 | +0.01 % | 1.6bn |
| 35.62 |
| 35.73 |
| 727,100 |
| September 11, 2026 | 36.44 | 37.20 | 35.78 | 35.99 | 932,900 |
| September 10, 2026 | 37.29 | 37.34 | 36.28 | 36.39 | 729,100 |
| September 09, 2026 | 37.99 | 38.23 | 37.24 | 37.25 | 847,000 |
| September 08, 2026 | 37.34 | 37.93 | 37.32 | 37.79 | 1m |
| September 04, 2026 | 37.16 | 37.16 | 36.65 | 37.05 | 1m |
| September 03, 2026 | 37.52 | 37.71 | 37.24 | 37.37 | 454,800 |
| September 02, 2026 | 37.48 | 37.70 | 37.21 | 37.39 | 621,000 |
| September 01, 2026 | 38.00 | 39.02 | 37.25 | 37.81 | 803,800 |
| August 31, 2026 | 37.83 | 37.87 | 37.25 | 37.77 | 384,200 |
| August 28, 2026 | 37.40 | 37.51 | 37.22 | 37.43 | 324,400 |
| August 27, 2026 | 37.76 | 38.01 | 37.12 | 37.28 | 299,100 |
| August 26, 2026 | 36.71 | 37.92 | 36.56 | 37.85 | 674,900 |
| August 25, 2026 | 36.93 | 37.29 | 36.75 | 36.82 | 605,400 |
| August 24, 2026 | 37.31 | 37.51 | 36.39 | 37.31 | 758,600 |
| August 21, 2026 | 38.57 | 38.92 | 37.53 | 37.72 | 424,800 |
| August 20, 2026 | 37.95 | 38.91 | 37.95 | 38.41 | 519,500 |