Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.05 | 71.25 | 69.69 | 70.78 | 238,700 |
| September 16, 2026 | 70.60 | 71.49 | 70.23 | 70.41 | 336,700 |
| September 15, 2026 | 69.95 | 71.74 | 69.66 | 70.60 | 323,400 |
| September 14, 2026 | 70.47 | 70.89 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Stantec Inc (STN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.1bn CA$, net income was 479.4m CA$.
This summary is compiled automatically from SEC filings and exchange data.
Address:300 10220 103 AVENUE NW EDMONTON ALBERTA T5J 0K4 CANADA, EDMONTON, AB, 00000, CA
| 20m |
| OFALOFA Group | 0.5940 | +2.77 % | 15m |
| MGMistras Group Inc | 20.75 | +458.70 % | 5m |
| JLHLJulong Holding Limited | 5.49 | +0.73 % | 4m |
| VSECUVSE Corporation - Tangible Equity Units | 46.28 | +0.15 % | 3m |
| 69.60 |
| 70.43 |
| 283,100 |
| September 11, 2026 | 70.72 | 70.77 | 69.00 | 69.66 | 291,700 |
| September 10, 2026 | 70.15 | 71.41 | 69.80 | 70.04 | 281,300 |
| September 09, 2026 | 72.73 | 72.76 | 70.32 | 70.52 | 374,700 |
| September 08, 2026 | 73.81 | 74.29 | 72.34 | 72.93 | 327,100 |
| September 04, 2026 | 72.36 | 73.94 | 71.74 | 73.52 | 244,800 |
| September 03, 2026 | 73.66 | 74.40 | 72.22 | 73.04 | 256,300 |
| September 02, 2026 | 71.80 | 72.98 | 71.30 | 72.66 | 291,300 |
| September 01, 2026 | 73.00 | 73.00 | 71.35 | 71.80 | 275,600 |
| August 31, 2026 | 74.30 | 74.67 | 72.83 | 73.00 | 275,200 |
| August 28, 2026 | 74.85 | 75.24 | 74.48 | 74.79 | 239,700 |
| August 27, 2026 | 75.62 | 75.70 | 74.46 | 74.71 | 328,800 |
| August 26, 2026 | 73.14 | 75.81 | 73.14 | 75.42 | 363,700 |
| August 25, 2026 | 74.33 | 75.50 | 73.39 | 73.49 | 416,300 |
| August 24, 2026 | 74.17 | 74.28 | 72.40 | 74.21 | 365,800 |
| August 21, 2026 | 74.00 | 75.06 | 73.96 | 74.07 | 240,000 |
| August 20, 2026 | 74.37 | 74.41 | 72.90 | 73.88 | 411,000 |