Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.47 | 46.04 | 44.89 | 45.48 | 4m |
| September 16, 2026 | 44.37 | 45.69 | 43.90 | 44.58 | 5m |
| September 15, 2026 | 44.06 | 44.20 | 43.28 | 43.71 | 5m |
| September 14, 2026 | 43.65 | 44.17 |
Based on reports through December 31, 2024
No events for this security recently.
Smurfit WestRock makes corrugated board — the box almost everything ordered online arrives in.
The company was formed by merging a European and an American producer and runs an integrated model: its own mills make the paper and its own plants turn it into boxes. That protects against raw material price swings and lets it serve a large customer identically across continents.
Demand is steadier than for most industrial materials: a box is needed in a downturn too, only its contents change. Growth is supported by online retail and by regulators pushing paper packaging in place of plastic. Risks: recovered paper and energy prices, industry overcapacity and the cost of combining two large organisations. A dividend is paid.
Address:BEECH HILL CLONSKEAGH, DUBLIN 4, D04 N2R2
| 3m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| 42.87 |
| 43.75 |
| 4m |
| September 11, 2026 | 42.94 | 43.39 | 42.46 | 43.22 | 4m |
| September 10, 2026 | 41.98 | 42.83 | 41.70 | 42.21 | 3m |
| September 09, 2026 | 44.19 | 44.19 | 42.19 | 42.20 | 3m |
| September 08, 2026 | 45.92 | 45.92 | 44.21 | 44.26 | 4m |
| September 04, 2026 | 45.27 | 46.26 | 44.96 | 45.83 | 3m |
| September 03, 2026 | 45.70 | 46.02 | 44.41 | 45.26 | 3m |
| September 02, 2026 | 45.48 | 46.68 | 45.14 | 45.36 | 4m |
| September 01, 2026 | 46.62 | 46.84 | 45.35 | 45.43 | 8m |
| August 31, 2026 | 47.35 | 48.00 | 46.67 | 46.90 | 6m |
| August 28, 2026 | 49.01 | 49.43 | 47.77 | 48.29 | 4m |
| August 27, 2026 | 49.08 | 49.55 | 48.59 | 48.63 | 6m |
| August 26, 2026 | 49.83 | 50.52 | 49.38 | 49.56 | 3m |
| August 25, 2026 | 49.38 | 49.59 | 48.20 | 49.43 | 3m |
| August 24, 2026 | 49.59 | 50.15 | 48.66 | 48.69 | 5m |
| August 21, 2026 | 48.71 | 49.63 | 48.25 | 49.39 | 4m |
| August 20, 2026 | 47.89 | 49.44 | 47.73 | 48.19 | 6m |