Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.71 | 9.81 | 9.54 | 9.66 | 880,405 |
| September 16, 2026 | 9.54 | 9.72 | 9.40 | 9.61 | 788,900 |
| September 15, 2026 | 9.59 | 9.63 | 9.27 | 9.46 | 1m |
| September 14, 2026 | 9.90 | 9.98 |
Based on reports through December 31, 2025
Address:1011 WARRENVILLE ROAD SUITE 600, LISLE, IL, 60532, US
| 95m |
| CMCCommercial Metals Company | 67.10 | +1.94 % | 72m |
| MTUSMetallus Inc. | 19.39 | +0.57 % | 7m |
| ASTLAlgoma Steel Group Inc. | 4.43 | +448.10 % | 5m |
| TWITitan International, Inc. (DE) | 7.15 | +0.85 % | 4m |
| 9.52 |
| 9.54 |
| 765,400 |
| September 11, 2026 | 10.14 | 10.22 | 9.89 | 10.02 | 975,000 |
| September 10, 2026 | 10.18 | 10.24 | 10.04 | 10.13 | 723,800 |
| September 09, 2026 | 10.34 | 10.43 | 10.14 | 10.19 | 921,400 |
| September 08, 2026 | 10.36 | 10.49 | 10.18 | 10.23 | 631,700 |
| September 04, 2026 | 10.18 | 10.42 | 10.18 | 10.33 | 466,200 |
| September 03, 2026 | 10.66 | 10.66 | 10.02 | 10.19 | 922,400 |
| September 02, 2026 | 10.24 | 10.68 | 10.24 | 10.57 | 850,100 |
| September 01, 2026 | 10.33 | 10.33 | 10.10 | 10.21 | 1m |
| August 31, 2026 | 10.31 | 10.45 | 10.20 | 10.33 | 944,400 |
| August 28, 2026 | 10.32 | 10.40 | 10.11 | 10.16 | 877,600 |
| August 27, 2026 | 9.71 | 10.32 | 9.68 | 10.28 | 1m |
| August 26, 2026 | 9.68 | 9.88 | 9.58 | 9.82 | 2m |
| August 25, 2026 | 9.64 | 9.89 | 9.50 | 9.76 | 1m |
| August 24, 2026 | 9.75 | 9.93 | 9.61 | 9.61 | 1m |
| August 21, 2026 | 9.57 | 9.90 | 9.54 | 9.69 | 790,200 |
| August 20, 2026 | 9.29 | 9.48 | 9.18 | 9.40 | 919,000 |