Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 120.52 | 121.54 | 119.74 | 121.47 | 1m |
| September 14, 2026 | 119.63 | 121.28 | 119.63 | 120.93 | 3m |
| September 11, 2026 | 120.93 | 121.32 | 119.40 | 120.97 | 2m |
| September 10, 2026 | 118.56 | 120.21 |
Based on reports through October 31, 2025
Toronto Dominion Bank (The) (TD) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-10-31, revenue was 67.8bn CA$, net income was 20.5bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:66 WELLINGTON STREET WEST 12TH FLOOR, TD TOWER, TORONTO, ONTARIO, ON, M5K 1A2, CA
| 126m |
| BCSBarclays PLC | 25.64 | +116.40 % | 86m |
| INGING Group, N.V. | 36.94 | +159.50 % | 67m |
| MUFGMitsubishi UFJ Financial Group, Inc. | 23.54 | +155.30 % | 63m |
| BBVABanco Bilbao Vizcaya Argentaria S.A. | 28.85 | +266.90 % | 42m |
| 118.56 |
| 120.14 |
| 1m |
| September 09, 2026 | 119.84 | 119.93 | 118.55 | 119.14 | 2m |
| September 08, 2026 | 121.63 | 122.08 | 120.30 | 120.52 | 3m |
| September 04, 2026 | 122.86 | 122.87 | 121.44 | 121.63 | 1m |
| September 03, 2026 | 121.86 | 123.72 | 121.47 | 123.31 | 1m |
| September 02, 2026 | 120.17 | 121.53 | 119.97 | 121.47 | 2m |
| September 01, 2026 | 120.54 | 121.39 | 118.17 | 119.50 | 3m |
| August 31, 2026 | 121.51 | 122.43 | 120.67 | 120.91 | 2m |
| August 28, 2026 | 122.07 | 122.41 | 120.08 | 121.25 | 2m |
| August 27, 2026 | 120.17 | 121.42 | 118.94 | 121.09 | 3m |
| August 26, 2026 | 119.11 | 120.04 | 118.71 | 119.43 | 2m |
| August 25, 2026 | 117.41 | 119.25 | 116.71 | 119.07 | 2m |
| August 24, 2026 | 116.01 | 117.01 | 115.12 | 116.55 | 1m |
| August 21, 2026 | 117.87 | 118.71 | 116.86 | 117.15 | 1m |
| August 20, 2026 | 118.05 | 118.46 | 116.27 | 116.85 | 3m |
| August 19, 2026 | 122.60 | 122.72 | 118.33 | 118.35 | 4m |
| August 18, 2026 | 124.31 | 124.36 | 121.04 | 121.97 | 2m |