Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 49.08 | 49.75 | 48.17 | 48.45 | 10m |
| September 16, 2026 | 50.45 | 50.45 | 47.64 | 48.44 | 12m |
| September 15, 2026 | 50.19 | 51.33 | 50.19 | 50.46 | 10m |
| September 14, 2026 | 50.35 | 50.84 |
Based on reports through December 31, 2025
Truist is a large south-eastern regional bank formed by merging two banks of comparable size.
A merger of equals is a rare and difficult case: combining systems, brands and cultures took years and involved write-downs. The result is a bank with a broad network in fast-growing states but a more modest return on capital than competitors that never went through such a rebuild.
The model is classic: deposits, loans to businesses and households, interest margin. Fee income comes from corporate services and wealth management. The insurance brokerage arm was sold to strengthen capital.
Regional bank risks: book quality, commercial real estate exposure, deposit stability and regulatory requirements. The company pays a high dividend whose sustainability draws investor attention.
Address:214 NORTH TRYON STREET, CHARLOTTE, NC, 28202, US
| 1.1bn |
| COFCapital One Financial Corporation | 202.04 | −0.57 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.25 | +0.87 % | 400m |
| PNCPNC Financial Services Group, Inc. (The) | 232.01 | +0.22 % | 357m |
| 49.95 |
| 50.10 |
| 4m |
| September 11, 2026 | 50.95 | 51.06 | 50.00 | 50.40 | 4m |
| September 10, 2026 | 50.33 | 50.47 | 49.76 | 50.33 | 8m |
| September 09, 2026 | 50.28 | 50.88 | 50.12 | 50.15 | 6m |
| September 08, 2026 | 51.40 | 51.64 | 50.53 | 50.55 | 6m |
| September 04, 2026 | 51.35 | 51.89 | 51.35 | 51.65 | 5m |
| September 03, 2026 | 51.09 | 51.71 | 50.80 | 51.61 | 5m |
| September 02, 2026 | 49.89 | 51.37 | 49.83 | 50.81 | 6m |
| September 01, 2026 | 49.56 | 50.17 | 49.06 | 49.44 | 7m |
| August 31, 2026 | 50.28 | 50.41 | 49.58 | 49.58 | 8m |
| August 28, 2026 | 50.69 | 51.00 | 50.13 | 50.43 | 5m |
| August 27, 2026 | 50.08 | 50.47 | 49.86 | 50.30 | 5m |
| August 26, 2026 | 50.39 | 50.86 | 50.20 | 50.67 | 5m |
| August 25, 2026 | 50.88 | 50.96 | 50.22 | 50.30 | 6m |
| August 24, 2026 | 50.58 | 51.39 | 50.48 | 50.81 | 4m |
| August 21, 2026 | 50.47 | 50.85 | 50.11 | 50.42 | 6m |
| August 20, 2026 | 50.68 | 51.06 | 50.23 | 50.23 | 6m |