Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.96 | 7.03 | 6.82 | 6.83 | 140,450 |
| September 16, 2026 | 6.93 | 7.01 | 6.80 | 6.89 | 180,200 |
| September 15, 2026 | 6.68 | 6.87 | 6.65 | 6.87 | 217,400 |
| September 14, 2026 | 7.08 | 7.08 |
Based on reports through December 31, 2025
Address:1100 BOULDERS PKWY, RICHMOND, VA, 23225, US
| 9m |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| NKENike, Inc. | 35.62 | −2.05 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| 6.42 |
| 6.72 |
| 303,400 |
| September 11, 2026 | 7.48 | 7.49 | 7.13 | 7.16 | 126,100 |
| September 10, 2026 | 7.62 | 7.62 | 7.32 | 7.40 | 107,100 |
| September 09, 2026 | 7.67 | 7.78 | 7.65 | 7.73 | 154,900 |
| September 08, 2026 | 7.72 | 7.86 | 7.69 | 7.71 | 124,700 |
| September 04, 2026 | 7.63 | 7.81 | 7.63 | 7.76 | 71,600 |
| September 03, 2026 | 7.78 | 7.79 | 7.58 | 7.66 | 69,000 |
| September 02, 2026 | 7.78 | 7.87 | 7.64 | 7.66 | 88,100 |
| September 01, 2026 | 7.62 | 7.77 | 7.47 | 7.71 | 169,300 |
| August 31, 2026 | 7.74 | 7.80 | 7.64 | 7.69 | 120,800 |
| August 28, 2026 | 7.68 | 7.87 | 7.67 | 7.80 | 101,300 |
| August 27, 2026 | 7.69 | 7.90 | 7.64 | 7.66 | 150,400 |
| August 26, 2026 | 7.89 | 7.92 | 7.67 | 7.78 | 114,900 |
| August 25, 2026 | 8.00 | 8.00 | 7.90 | 7.93 | 103,200 |
| August 24, 2026 | 7.97 | 7.99 | 7.84 | 7.97 | 197,600 |
| August 21, 2026 | 7.93 | 8.04 | 7.84 | 7.97 | 349,700 |
| August 20, 2026 | 7.69 | 7.89 | 7.60 | 7.86 | 147,100 |