Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 232.45 | 232.45 | 229.17 | 229.17 | 328,600 |
| September 16, 2026 | 231.98 | 234.48 | 230.18 | 231.76 | 416,700 |
| September 15, 2026 | 231.04 | 233.22 | 229.58 | 232.83 | 305,000 |
| September 14, 2026 | 228.07 | 233.08 |
Based on reports through December 31, 2025
Hanover Insurance Group Inc (THG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn $, net income was 662.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:440 LINCOLN ST, WORCESTER, MA, 01653, US
| 426m |
| ACGLArch Capital Group Ltd. | 96.89 | +0.20 % | 282m |
| AIGAmerican International Group, Inc. | 75.65 | −0.04 % | 278m |
| HIGThe Hartford Insurance Group, Inc. | 132.46 | −0.51 % | 184m |
| WRBW.R. Berkley Corporation | 70.25 | +21.40 % | 148m |
| 228.07 |
| 231.19 |
| 323,400 |
| September 11, 2026 | 224.75 | 226.43 | 222.69 | 225.84 | 341,100 |
| September 10, 2026 | 226.40 | 228.65 | 223.42 | 224.01 | 221,200 |
| September 09, 2026 | 222.85 | 228.35 | 222.05 | 223.90 | 236,500 |
| September 08, 2026 | 225.76 | 227.64 | 223.82 | 224.48 | 233,500 |
| September 04, 2026 | 233.28 | 233.28 | 228.30 | 228.38 | 209,300 |
| September 03, 2026 | 229.27 | 232.00 | 226.93 | 231.68 | 246,000 |
| September 02, 2026 | 227.71 | 228.66 | 226.05 | 227.12 | 238,600 |
| September 01, 2026 | 227.35 | 229.03 | 224.59 | 225.92 | 193,300 |
| August 31, 2026 | 227.57 | 227.61 | 225.67 | 226.11 | 205,800 |
| August 28, 2026 | 228.73 | 228.73 | 226.49 | 227.67 | 173,000 |
| August 27, 2026 | 226.14 | 228.56 | 224.52 | 227.66 | 236,200 |
| August 26, 2026 | 226.82 | 229.84 | 226.82 | 228.41 | 302,100 |
| August 25, 2026 | 227.32 | 230.16 | 225.73 | 227.12 | 212,200 |
| August 24, 2026 | 224.30 | 229.28 | 224.28 | 227.47 | 448,900 |
| August 21, 2026 | 223.67 | 224.82 | 222.68 | 223.16 | 206,800 |
| August 20, 2026 | 218.35 | 224.26 | 217.00 | 223.11 | 339,100 |