Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.01 | 4.02 | 3.91 | 3.94 | 3m |
| September 16, 2026 | 4.01 | 4.02 | 3.87 | 3.93 | 4m |
| September 15, 2026 | 4.12 | 4.13 | 3.98 | 3.99 | 3m |
| September 14, 2026 | 3.99 | 4.24 |
Based on reports through May 31, 2025
Tilray Brands, Inc. (TLRY) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-05-31, revenue was 821.3m $, net income was -2.2bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:655 MADISON AVENUE 19TH FLOOR, NEW YORK, NY, 10065, US
| 10m |
| GLASGlass House Brands Inc. Subordinate Voting Shares | 7.89 | −125.20 % | 5m |
| CRONCronos Group Inc. - Common Share | 3.35 | −0.59 % | 4m |
| CGCCanopy Growth Corporation | 0.9344 | −0.49 % | 3m |
| USNAUSANA Health Sciences, Inc. | 14.24 | −69.70 % | 3m |
| 3.98 |
| 4.14 |
| 4m |
| September 11, 2026 | 4.18 | 4.20 | 4.00 | 4.02 | 4m |
| September 10, 2026 | 4.17 | 4.26 | 4.10 | 4.14 | 3m |
| September 09, 2026 | 4.33 | 4.42 | 4.18 | 4.21 | 5m |
| September 08, 2026 | 4.49 | 4.52 | 4.28 | 4.30 | 5m |
| September 04, 2026 | 4.51 | 4.54 | 4.45 | 4.50 | 3m |
| September 03, 2026 | 4.59 | 4.66 | 4.44 | 4.53 | 4m |
| September 02, 2026 | 4.47 | 4.67 | 4.46 | 4.52 | 3m |
| September 01, 2026 | 4.52 | 4.68 | 4.48 | 4.50 | 3m |
| August 31, 2026 | 4.54 | 4.63 | 4.50 | 4.57 | 2m |
| August 28, 2026 | 4.55 | 4.66 | 4.49 | 4.59 | 3m |
| August 27, 2026 | 4.69 | 4.70 | 4.51 | 4.57 | 3m |
| August 26, 2026 | 4.84 | 4.86 | 4.60 | 4.64 | 4m |
| August 25, 2026 | 4.70 | 4.95 | 4.65 | 4.88 | 3m |
| August 24, 2026 | 4.80 | 4.80 | 4.61 | 4.72 | 3m |
| August 21, 2026 | 4.71 | 4.94 | 4.71 | 4.84 | 4m |
| August 20, 2026 | 4.76 | 4.81 | 4.55 | 4.67 | 4m |