Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.01 | 15.53 | 15.01 | 15.20 | 82,453 |
| September 16, 2026 | 15.23 | 15.50 | 14.59 | 15.00 | 76,700 |
| September 15, 2026 | 14.95 | 15.50 | 14.80 | 15.28 | 77,600 |
| September 14, 2026 | 14.63 | 15.24 |
Based on reports through March 31, 2025
Address:101 CECIL STREET #13-05 TONG ENG BUILDING, SINGAPORE
| 203m |
| TWTradeweb Markets Inc. | 103.69 | +159.20 % | 120m |
| SNEXStoneX Group Inc. | 67.29 | +175.40 % | 59m |
| MRXMarex Group Limited | 74.33 | +144.00 % | 53m |
| BGCBGC Group, Inc. | 12.16 | +137.60 % | 34m |
| 14.63 |
| 14.88 |
| 103,200 |
| September 11, 2026 | 14.98 | 15.42 | 14.62 | 14.63 | 75,800 |
| September 10, 2026 | 14.50 | 15.60 | 14.50 | 14.94 | 83,100 |
| September 09, 2026 | 15.11 | 15.40 | 14.52 | 14.61 | 118,600 |
| September 08, 2026 | 15.00 | 15.99 | 14.90 | 15.26 | 130,300 |
| September 04, 2026 | 15.29 | 15.55 | 14.34 | 14.99 | 97,100 |
| September 03, 2026 | 15.36 | 15.49 | 14.88 | 15.19 | 84,600 |
| September 02, 2026 | 15.76 | 16.16 | 15.13 | 15.20 | 87,600 |
| September 01, 2026 | 16.74 | 16.94 | 14.91 | 15.51 | 221,000 |
| August 31, 2026 | 16.59 | 17.40 | 15.46 | 16.63 | 150,700 |
| August 28, 2026 | 15.58 | 17.42 | 14.56 | 16.73 | 247,200 |
| August 27, 2026 | 14.88 | 15.80 | 14.59 | 15.42 | 78,000 |
| August 26, 2026 | 15.36 | 15.49 | 14.41 | 14.88 | 98,900 |
| August 25, 2026 | 16.10 | 16.20 | 14.58 | 15.37 | 144,700 |
| August 24, 2026 | 14.25 | 16.35 | 14.02 | 16.24 | 161,300 |
| August 21, 2026 | 13.28 | 14.73 | 13.19 | 14.13 | 137,500 |
| August 20, 2026 | 12.65 | 13.61 | 12.65 | 13.28 | 114,400 |